Dark

EWZ20270115C24
EWZ Jan 15 2027 24.00 Call (EWZ270115C00024000)
option OPRA

EOD

Jul 31, 2026

13.05+9.664%(+1.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.0500	13.0500	13.0500	13.0500	+9.664%	15	165	0.000%
2026-07-17	11.9000	11.9000	11.9000	11.9000	-5.179%	11	156	+9.664%
2026-07-10	12.3000	12.5500	12.3000	12.5500	+6.991%	49	161	+3.984%
2026-07-09	11.3000	11.7300	11.3000	11.7300	-27.143%	40	112	+11.253%
2026-05-05	16.1800	16.2000	16.0900	16.1000	-9.347%	4	72	-18.944%
2026-04-20	17.7600	17.7600	17.7600	17.7600	+34.545%	6	75	-26.520%
2026-03-05	13.2000	13.2000	13.2000	13.2000	-6.383%	4	81	-1.136%
2026-02-17	14.1000	14.1000	14.1000	14.1000	-3.689%	10	81	-7.447%
2026-01-27	14.3000	14.6400	14.3000	14.6400	+8.767%	6	86	-10.861%
2026-01-26	13.3500	13.4600	13.3500	13.4600	+35.960%	7	82	-3.046%
2026-01-13	9.9000	9.9000	9.9000	9.9000	+6.109%	5	77	+31.818%
2025-12-16	9.3300	9.3300	9.3300	9.3300	-13.209%	1	72	+39.871%
2025-12-03	10.7500	10.7500	10.7500	10.7500	+4.878%	2	73	+21.395%
2025-11-28	10.3500	10.3500	10.1600	10.2500	+13.889%	3	75	+27.317%
2025-11-20	9.0000	9.0000	9.0000	9.0000	-11.504%	3	75	+45.000%
2025-11-14	10.1700	10.1700	10.1700	10.1700	+13.000%	5	78	+28.319%
2025-11-05	9.0000	9.0000	9.0000	9.0000	+33.730%	2	78	+45.000%
2025-10-10	6.4200	6.7300	6.4200	6.7300	-17.220%	11	80	+93.908%
2025-09-25	8.1300	8.1300	8.1300	8.1300	-2.048%	3	71	+60.517%
2025-09-18	8.3000	8.3000	8.3000	8.3000	+5.063%	10	68	+57.229%
2025-09-15	7.9000	7.9000	7.9000	7.9000	+3.675%	1	78	+65.190%
2025-08-28	7.6200	7.6200	7.6200	7.6200	+24.918%	1	78	+71.260%
2025-08-13	6.1000	6.1000	6.1000	6.1000	+10.307%	2	78	+113.934%
2025-07-23	5.5000	5.5300	5.5000	5.5300	-8.595%	15	78	+135.986%
2025-07-11	6.0500	6.0500	6.0500	6.0500	-3.200%	1	93	+115.702%
2025-07-10	6.0000	6.2500	6.0000	6.2500	+8.131%	25	92	+108.800%
2025-06-06	5.7800	5.7800	5.7800	5.7800	0.000%	20	92	+125.779%
2025-06-05	5.7800	5.7800	5.7800	5.7800	+5.474%	1	102	+125.779%
2025-06-02	5.4800	5.4800	5.4800	5.4800	-8.667%	1	101	+138.139%
2025-05-20	6.0500	6.0500	6.0000	6.0000	+3.448%	20	102	+117.500%
2025-05-16	5.8000	5.8000	5.8000	5.8000	-4.918%	2	102	+125.000%
2025-05-15	6.1000	6.1000	6.1000	6.1000	-3.937%	20	103	+113.934%
2025-05-14	6.3500	6.3500	6.3500	6.3500	+17.593%	2	123	+105.512%
2025-04-30	5.4000	5.4000	5.4000	5.4000	-3.571%	2	124	+141.667%
2025-04-29	5.6000	5.6000	5.6000	5.6000	+11.111%	1	126	+133.036%
2025-04-24	5.0400	5.0400	5.0400	5.0400	+12.000%	1	127	+158.929%
2025-04-22	4.3200	4.5000	4.3200	4.5000	+1.351%	2	128	+190.000%
2025-04-21	4.4400	4.4400	4.4400	4.4400	+12.405%	20	129	+193.919%
2025-04-11	3.9500	3.9500	3.9500	3.9500	+2.597%	6	109	+230.380%
2025-04-10	3.8500	3.8500	3.8500	3.8500	+16.667%	1	112	+238.961%
2025-04-08	3.6000	3.6000	3.3000	3.3000	-15.385%	14	111	+295.455%
2025-04-07	3.8000	3.9000	3.8000	3.9000	-17.895%	4	97	+234.615%
2025-04-03	4.7500	4.7500	4.7500	4.7500	+1.064%	2	97	+174.737%
2025-03-28	4.7000	4.7000	4.7000	4.7000	-2.692%	2	99	+177.660%
2025-03-27	4.7000	4.8500	4.7000	4.8300	-9.551%	22	99	+170.186%
2025-03-21	5.3400	5.3400	5.3400	5.3400	-0.187%	22	118	+144.382%
2025-03-20	5.3500	5.3500	5.3500	5.3500	-2.727%	10	124	+143.925%
2025-03-19	5.6600	5.6600	5.5000	5.5000	+1.852%	2	134	+137.273%
2025-03-18	5.4000	5.4000	5.4000	5.4000	+14.894%	1	136	+141.667%
2025-03-14	4.7000	4.7000	4.7000	4.7000	+13.527%	2	136	+177.660%
2025-03-12	4.1400	4.1400	4.1400	4.1400	+1.222%	1	136	+215.217%
2025-03-11	4.1000	4.1000	4.0900	4.0900	-2.619%	3	135	+219.071%
2025-03-06	4.2000	4.2000	4.2000	4.2000	+5.000%	1	131	+210.714%
2025-03-03	4.0000	4.0000	4.0000	4.0000	+1.781%	1	131	+226.250%
2025-02-28	4.1500	4.1500	3.9300	3.9300	-11.685%	42	130	+232.061%
2025-02-27	4.4500	4.4500	4.4500	4.4500	-4.301%	2	110	+193.258%
2025-02-25	4.6500	4.6500	4.6500	4.6500	-13.084%	1	108	+180.645%
2025-02-20	5.2000	5.3500	5.2000	5.3500	+2.490%	6	108	+143.925%
2025-02-14	5.2200	5.2200	5.2200	5.2200	+11.064%	2	113	+150.000%
2025-02-13	4.7000	4.7000	4.7000	4.7000	+3.297%	3	116	+177.660%
2025-02-07	4.5500	4.5500	4.5500	4.5500	-10.959%	2	116	+186.813%
2025-01-31	5.1100	5.1100	5.1100	5.1100	+9.892%	2	116	+155.382%
2025-01-30	4.6500	4.6500	4.6500	4.6500	+3.333%	1	115	+180.645%
2025-01-27	4.5000	4.5000	4.5000	4.5000	+0.671%	6	115	+190.000%
2025-01-24	4.4700	4.4700	4.4700	4.4700	+1.591%	20	114	+191.946%
2025-01-23	4.2000	4.4000	4.2000	4.4000	+2.326%	4	104	+196.591%
2025-01-22	4.1500	4.4000	4.1500	4.3000	+10.256%	21	101	+203.488%
2025-01-21	3.9000	3.9000	3.9000	3.9000	+11.429%	6	95	+234.615%
2025-01-14	3.4000	3.5000	3.4000	3.5000	+3.245%	11	89	+272.857%
2025-01-10	3.3900	3.3900	3.3900	3.3900	+3.988%	16	78	+284.956%
2024-12-27	3.2600	3.2600	3.2600	3.2600	-2.687%	2	75	+300.307%
2024-12-24	3.3500	3.3500	3.3500	3.3500	-4.286%	10	75	+289.552%
2024-12-20	3.7500	3.7500	3.5000	3.5000	-10.256%	32	75	+272.857%
2024-12-17	3.7000	4.1500	3.7000	3.9000	-6.024%	8	82	+234.615%
2024-12-13	4.1500	4.1500	4.1500	4.1500	-5.682%	20	74	+214.458%
2024-12-11	4.4000	4.4000	4.4000	4.4000	0.000%	1	64	+196.591%
2024-12-09	4.4000	4.4000	4.4000	4.4000	+10.000%	10	65	+196.591%
2024-12-06	4.0000	4.0000	4.0000	4.0000	-1.235%	40	55	+226.250%
2024-12-02	3.9000	4.2000	3.9000	4.0500	-25.000%	34	35	+222.222%
2024-11-06	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	+141.667%