Dark

EWZ20270115C23
EWZ Jan 15 2027 23.00 Call (EWZ270115C00023000)
option OPRA

Inactive

Aug 18, 2026

11.20-14.829%(-1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.2000	11.2000	11.2000	11.2000	-14.829%	1	2,698	0.000%
2026-07-10	13.1500	13.1500	13.1500	13.1500	+7.172%	1	2,698	-14.829%
2026-07-07	12.2700	12.2700	12.2700	12.2700	-28.077%	1	2,698	-8.720%
2026-05-06	17.0600	17.0600	17.0600	17.0600	+0.947%	2	2,698	-34.349%
2026-04-28	16.9000	16.9000	16.9000	16.9000	+16.552%	4	2,698	-33.728%
2026-03-30	14.5000	14.5000	14.5000	14.5000	+3.276%	4	2,699	-22.759%
2026-03-24	14.0400	14.0400	14.0400	14.0400	+4.776%	5	2,697	-20.228%
2026-03-13	13.4000	13.4000	13.4000	13.4000	-3.249%	1	2,699	-16.418%
2026-03-12	13.8500	13.8500	13.8500	13.8500	-15.652%	1	2,700	-19.134%
2026-02-20	16.3900	16.4200	16.3900	16.4200	+2.947%	8	2,701	-31.790%
2026-02-18	15.9700	15.9700	15.9500	15.9500	+2.572%	3	2,701	-29.781%
2026-02-03	15.5500	15.5500	15.5500	15.5500	-2.201%	1	2,699	-27.974%
2026-01-28	15.9000	15.9000	15.9000	15.9000	+2.581%	1	2,701	-29.560%
2026-01-27	15.5000	15.5000	15.5000	15.5000	+8.696%	1	2,701	-27.742%
2026-01-26	14.2600	14.2600	14.2600	14.2600	+18.833%	6	2,701	-21.459%
2026-01-21	12.3200	12.3200	12.0000	12.0000	+4.348%	6	2,701	-6.667%
2026-01-20	11.5000	11.5000	11.5000	11.5000	+4.072%	1	2,701	-2.609%
2026-01-16	11.0500	11.0500	11.0500	11.0500	+2.791%	10	2,700	+1.357%
2026-01-13	10.7500	10.7500	10.7500	10.7500	-3.414%	5	2,700	+4.186%
2026-01-09	11.1300	11.1300	11.1300	11.1300	+11.300%	1	2,699	+0.629%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-5.213%	2	2,698	+12.000%
2025-12-12	10.8300	10.8300	10.5500	10.5500	+2.527%	111	2,808	+6.161%
2025-12-10	10.2900	10.2900	10.2900	10.2900	-1.153%	2	2,723	+8.844%
2025-12-08	10.4100	10.4100	10.4100	10.4100	-12.152%	1	2,721	+7.589%
2025-12-04	11.8500	11.8500	11.8500	11.8500	+2.332%	1	2,722	-5.485%
2025-12-03	11.5800	11.5800	11.5800	11.5800	+5.273%	1	2,723	-3.282%
2025-11-26	11.0000	11.0000	11.0000	11.0000	+2.804%	1	2,721	+1.818%
2025-11-12	10.7000	10.7000	10.7000	10.7000	+9.519%	10	2,721	+4.673%
2025-11-07	9.6000	9.7700	9.6000	9.7700	+0.205%	16	2,731	+14.637%
2025-11-05	9.7500	9.7500	9.7500	9.7500	+11.048%	2	2,746	+14.872%
2025-10-27	8.7800	8.7800	8.7800	8.7800	+3.905%	1	2,749	+27.563%
2025-10-20	8.2600	8.4500	8.2600	8.4500	+6.156%	9	2,749	+32.544%
2025-10-17	7.9600	7.9600	7.9600	7.9600	+2.577%	1	2,740	+40.704%
2025-10-16	7.7000	7.7600	7.7000	7.7600	-14.725%	7	2,739	+44.330%
2025-09-30	9.1000	9.1000	9.1000	9.1000	-2.778%	2	2,732	+23.077%
2025-09-23	9.3600	9.3600	9.3600	9.3600	+7.586%	6	2,731	+19.658%
2025-09-16	8.7000	8.7000	8.7000	8.7000	+12.987%	10	2,725	+28.736%
2025-08-28	7.7000	7.7000	7.7000	7.7000	-3.266%	1	2,735	+45.455%
2025-08-13	7.9600	7.9600	7.9600	7.9600	+36.068%	1	2,735	+40.704%
2025-07-28	5.8500	5.8500	5.8500	5.8500	-12.030%	2	2,735	+91.453%
2025-07-10	6.6500	6.6500	6.6500	6.6500	-11.333%	1	2,733	+68.421%
2025-07-02	7.5000	7.5000	7.5000	7.5000	+1.488%	5	2,734	+49.333%
2025-06-30	7.3900	7.3900	7.3900	7.3900	+18.429%	1	2,739	+51.556%
2025-05-30	6.2400	6.2400	6.2400	6.2400	-4.294%	4	2,740	+79.487%
2025-05-28	6.5200	6.5200	6.5200	6.5200	-1.511%	2	2,738	+71.779%
2025-05-16	6.4400	6.6200	6.4400	6.6200	-0.451%	14	2,736	+69.184%
2025-05-15	6.6500	6.6500	6.6500	6.6500	-5.941%	1	2,729	+68.421%
2025-05-14	7.0700	7.0700	7.0700	7.0700	+30.203%	2	2,730	+58.416%
2025-05-07	5.4300	5.4300	5.4300	5.4300	-8.586%	1	2,728	+106.262%
2025-05-05	5.9400	5.9400	5.9400	5.9400	+0.338%	1	2,729	+88.552%
2025-05-02	5.9200	5.9200	5.9200	5.9200	-6.032%	2	2,730	+89.189%
2025-04-29	6.3000	6.3000	6.3000	6.3000	+3.279%	2	2,731	+77.778%
2025-04-28	6.1000	6.1000	6.1000	6.1000	+3.918%	2	2,733	+83.607%
2025-04-25	5.8700	5.8700	5.8700	5.8700	+19.796%	20	2,735	+90.801%
2025-04-21	4.9000	4.9000	4.9000	4.9000	+20.988%	2	2,745	+128.571%
2025-04-07	4.2000	4.2700	4.0500	4.0500	-22.857%	47	2,743	+176.543%
2025-04-01	5.2500	5.2500	5.2500	5.2500	-9.483%	4	2,696	+113.333%
2025-03-24	5.8000	5.8000	5.7000	5.8000	-4.132%	110	2,700	+93.103%
2025-03-17	6.0500	6.0500	6.0500	6.0500	+38.761%	2	2,590	+85.124%
2025-03-10	4.7000	4.7000	4.3600	4.3600	-7.234%	3	2,588	+156.881%
2025-03-06	4.6500	4.7000	4.6500	4.7000	+4.444%	4	2,583	+138.298%
2025-03-05	4.5000	4.5000	4.5000	4.5000	+9.756%	1	2,583	+148.889%
2025-03-04	4.1300	4.1500	4.1000	4.1000	-29.795%	3	2,580	+173.171%
2025-02-20	5.8400	5.8400	5.8400	5.8400	+10.189%	2	2,580	+91.781%
2025-02-07	5.3000	5.3000	5.3000	5.3000	-3.285%	28	2,582	+111.321%
2025-01-31	5.4000	5.4800	5.4000	5.4800	+9.600%	4	2,596	+104.380%
2025-01-28	5.0000	5.0000	5.0000	5.0000	+11.111%	1	2,597	+124.000%
2025-01-22	4.5000	4.5000	4.5000	4.5000	+3.448%	1	2,596	+148.889%
2025-01-21	4.3500	4.3500	4.3500	4.3500	+3.571%	2,500	2,596	+157.471%
2025-01-15	4.2000	4.2000	4.2000	4.2000	-2.326%	1	96	+166.667%
2025-01-07	4.3000	4.3000	4.3000	4.3000	+15.282%	2	96	+160.465%
2025-01-06	4.0000	4.0000	3.7300	3.7300	+1.359%	16	94	+200.268%
2025-01-02	3.6800	3.6800	3.6800	3.6800	-1.867%	2	98	+204.348%
2024-12-31	3.6800	3.7500	3.6800	3.7500	0.000%	3	93	+198.667%
2024-12-27	3.7000	3.7500	3.7000	3.7500	-7.407%	10	93	+198.667%
2024-12-20	3.9500	4.2800	3.9500	4.0500	+10.959%	41	88	+176.543%
2024-12-18	3.8000	3.9000	3.6500	3.6500	-17.045%	20	48	+206.849%
2024-12-17	4.1500	4.4000	4.1500	4.4000	-25.424%	17	28	+154.545%
2024-11-18	5.9000	5.9000	5.9000	5.9000	-21.333%	1	11	+89.831%
2024-10-07	7.5000	7.5000	7.5000	7.5000	0.000%	10	10	+49.333%