Dark

EWZ20261218P29
EWZ Dec 18 2026 29.00 Put (EWZ261218P00029000)
option OPRA

EOD

Aug 5, 2026

0.5800-19.444%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5800	0.5800	0.5800	0.5800	-19.444%	1	38,635	0.000%
2026-07-24	0.7200	0.7200	0.7200	0.7200	+1.408%	3	38,636	-19.444%
2026-07-23	0.7100	0.7100	0.7100	0.7100	-32.381%	1	38,639	-18.310%
2026-07-06	1.0600	1.0600	1.0500	1.0500	-7.080%	2	38,640	-44.762%
2026-07-02	1.0700	1.1300	1.0700	1.1300	0.000%	5	38,647	-48.673%
2026-07-01	1.1000	1.1300	1.1000	1.1300	-10.317%	2	38,647	-48.673%
2026-06-23	1.2900	1.2900	1.2600	1.2600	-8.029%	526	38,649	-53.968%
2026-06-18	1.3600	1.3700	1.3600	1.3700	+11.382%	137	37,995	-57.664%
2026-06-16	1.2300	1.2300	1.2300	1.2300	-0.806%	66	37,995	-52.846%
2026-06-15	1.1200	1.2400	1.1200	1.2400	-0.800%	327	37,929	-53.226%
2026-06-12	1.2500	1.2500	1.2500	1.2500	-16.107%	4	37,602	-53.600%
2026-06-11	1.4900	1.4900	1.4900	1.4900	-1.325%	2	37,598	-61.074%
2026-06-10	1.5100	1.5100	1.5100	1.5100	+0.667%	169	37,596	-61.589%
2026-06-09	1.4800	1.5000	1.4800	1.5000	-3.846%	233	37,596	-61.333%
2026-06-08	1.6100	1.6100	1.5500	1.5600	+1.961%	259	37,461	-62.821%
2026-06-05	1.5300	1.5300	1.5300	1.5300	+26.446%	1	37,202	-62.092%
2026-06-02	1.2100	1.2100	1.2100	1.2100	0.000%	8	37,201	-52.066%
2026-06-01	1.2100	1.2100	1.2100	1.2100	+2.542%	36	37,193	-52.066%
2026-05-29	1.1800	1.1800	1.1800	1.1800	+5.357%	50	37,157	-50.847%
2026-05-28	1.1300	1.1300	1.1200	1.1200	-5.085%	75	37,107	-48.214%
2026-05-27	1.1800	1.1800	1.1700	1.1800	+1.724%	642	37,032	-50.847%
2026-05-26	1.1800	1.1800	1.1600	1.1600	-1.695%	102	36,392	-50.000%
2026-05-22	1.1800	1.1800	1.1800	1.1800	+11.321%	1	36,309	-50.847%
2026-05-21	1.0600	1.0600	1.0600	1.0600	-15.200%	108	36,307	-45.283%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-1.575%	28	36,307	-53.600%
2026-05-15	1.4300	1.4300	1.2700	1.2700	+14.414%	278	36,307	-54.331%
2026-05-14	1.1100	1.1100	1.1100	1.1100	-1.770%	97	36,301	-47.748%
2026-05-13	0.9900	1.1300	0.9900	1.1300	+18.947%	9	20,497	-48.673%
2026-05-12	0.9200	0.9500	0.9200	0.9500	+2.151%	15,801	20,497	-38.947%
2026-05-11	0.9300	0.9300	0.9200	0.9300	+5.682%	20,282	20,497	-37.634%
2026-05-04	0.8300	0.8900	0.8300	0.8800	+6.024%	160	5,624	-34.091%
2026-04-30	0.8900	0.9100	0.8300	0.8300	-13.542%	599	5,464	-30.120%
2026-04-29	0.9100	0.9600	0.9100	0.9600	+14.286%	348	4,917	-39.583%
2026-04-28	0.8300	0.8400	0.8300	0.8400	-5.618%	1,013	4,579	-30.952%
2026-04-24	0.8900	0.8900	0.8900	0.8900	+14.103%	1	3,580	-34.831%
2026-04-22	0.7800	0.7800	0.7800	0.7800	+8.333%	1	3,579	-25.641%
2026-04-17	0.7200	0.7200	0.7200	0.7200	-16.279%	1	3,579	-19.444%
2026-04-13	0.8600	0.8600	0.8600	0.8600	-5.495%	100	3,630	-32.558%
2026-04-10	0.8600	0.9100	0.8600	0.9100	-14.953%	3	3,579	-36.264%
2026-04-08	1.0700	1.0700	1.0700	1.0700	-17.692%	97	3,578	-45.794%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-6.475%	10	3,481	-55.385%
2026-03-31	1.3800	1.3900	1.3800	1.3900	-4.138%	2	3,471	-58.273%
2026-03-25	1.4500	1.4500	1.4500	1.4500	-7.051%	15	3,469	-60.000%
2026-03-24	1.5400	1.6100	1.5400	1.5600	+1.299%	100	3,474	-62.821%
2026-03-23	1.5400	1.5400	1.5400	1.5400	-7.229%	46	3,376	-62.338%
2026-03-19	1.6500	1.6600	1.6500	1.6600	-0.599%	100	3,377	-65.060%
2026-03-16	1.6900	1.6900	1.6300	1.6700	+18.440%	200	3,277	-65.269%
2026-03-09	1.4100	1.4100	1.4100	1.4100	-9.615%	1	3,277	-58.865%
2026-03-06	1.5600	1.5600	1.5600	1.5600	0.000%	4	3,276	-62.821%
2026-03-05	1.5600	1.5600	1.5600	1.5600	+20.000%	2	3,280	-62.821%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-13.333%	2	3,280	-55.385%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+37.615%	3	3,282	-61.333%
2026-02-24	1.0900	1.0900	1.0900	1.0900	-3.540%	6	3,279	-46.789%
2026-02-11	1.1000	1.1300	1.1000	1.1300	-8.871%	518	3,273	-48.673%
2026-02-10	1.2400	1.2400	1.2400	1.2400	+3.333%	14	3,272	-53.226%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-14.894%	38	3,286	-51.667%
2026-01-26	1.4100	1.4100	1.4100	1.4100	-32.857%	1	3,286	-58.865%
2026-01-15	2.1000	2.1000	2.1000	2.1000	-32.258%	5	3,285	-72.381%
2025-12-17	3.0500	3.1500	3.0500	3.1000	+4.730%	513	3,280	-81.290%
2025-12-05	2.9600	2.9600	2.9600	2.9600	+15.625%	2	2,781	-80.405%
2025-11-11	2.5600	2.5600	2.5600	2.5600	-22.188%	11	2,781	-77.344%
2025-10-28	3.2900	3.2900	3.2900	3.2900	-17.750%	2	2,781	-82.371%
2025-10-14	4.0000	4.0000	4.0000	4.0000	+21.212%	8	2,781	-85.500%
2025-09-24	3.3000	3.3000	3.3000	3.3000	-15.385%	1	2,782	-82.424%
2025-09-05	3.9000	3.9000	3.9000	3.9000	-16.129%	21	2,781	-85.128%
2025-07-15	4.6500	4.6500	4.6500	4.6500	+7.639%	24	2,782	-87.527%
2025-06-24	4.4500	4.4500	4.3200	4.3200	-15.953%	14	2,758	-86.574%
2025-05-02	5.1400	5.1400	5.1400	5.1400	-28.112%	22	2,757	-88.716%
2025-04-08	7.1400	7.1500	7.1400	7.1500	+26.549%	8	2,757	-91.888%
2025-03-28	5.6500	5.6500	5.6500	5.6500	+5.607%	4	2,757	-89.735%
2025-03-17	5.3500	5.3500	5.3500	5.3500	-18.196%	9	2,757	-89.159%
2025-02-28	6.5400	6.5400	6.5400	6.5400	+15.957%	2	2,748	-91.131%
2025-02-04	5.6400	5.6400	5.6400	5.6400	-6.931%	3	2,748	-89.716%
2025-01-29	6.0600	6.0600	6.0600	6.0600	-4.567%	4	2,748	-90.429%
2025-01-24	6.3500	6.3500	6.3500	6.3500	-13.605%	6	2,748	-90.866%
2024-12-19	7.3500	7.3500	7.3500	7.3500	+6.676%	1	2,748	-92.109%
2024-12-18	6.8900	6.8900	6.8900	6.8900	+56.591%	1	2,748	-91.582%
2024-09-26	4.4000	4.4000	4.4000	4.4000	-18.519%	2,750	2,748	-86.818%
2024-07-25	5.4000	5.4000	5.4000	5.4000	+8.434%	2	12	-89.259%
2024-07-15	4.8100	4.9800	4.8000	4.9800	0.000%	10	10	-88.353%