Dark

EWZ20261218P26
EWZ Dec 18 2026 26.00 Put (EWZ261218P00026000)
option OPRA

Inactive

Jul 24, 2026

0.3600+20.000%(+0.0600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3600	0.3600	0.3600	0.3600	+20.000%	11	15,139	0.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-40.000%	3	15,144	+20.000%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+4.167%	3	15,144	-28.000%
2026-07-07	0.4800	0.4800	0.4800	0.4800	-4.000%	90	15,143	-25.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-7.407%	1	15,143	-28.000%
2026-07-02	0.5300	0.5400	0.5300	0.5400	-8.475%	3	15,143	-33.333%
2026-06-30	0.5900	0.5900	0.5900	0.5900	-15.714%	1	15,143	-38.983%
2026-06-24	0.7000	0.7000	0.7000	0.7000	+2.941%	1	15,144	-48.571%
2026-06-18	0.6800	0.6800	0.6800	0.6800	-15.000%	3	15,144	-47.059%
2026-06-11	0.7900	0.8000	0.7900	0.8000	-4.762%	131	15,144	-55.000%
2026-06-09	0.8400	0.8400	0.8400	0.8400	0.000%	6	15,273	-57.143%
2026-06-08	0.8200	0.8500	0.8200	0.8400	+3.704%	109	15,273	-57.143%
2026-06-05	0.8400	0.8400	0.7800	0.8100	+6.579%	1,434	15,164	-55.556%
2026-06-03	0.7100	0.7600	0.7100	0.7600	+20.635%	87	13,977	-52.632%
2026-06-02	0.6400	0.6500	0.6300	0.6300	-3.077%	50	13,890	-42.857%
2026-06-01	0.6600	0.6600	0.6500	0.6500	0.000%	780	13,840	-44.615%
2026-05-29	0.6400	0.6600	0.6400	0.6500	+10.169%	686	13,060	-44.615%
2026-05-28	0.6200	0.6200	0.5900	0.5900	-9.231%	48	12,375	-38.983%
2026-05-27	0.6500	0.6500	0.6500	0.6500	0.000%	1	12,327	-44.615%
2026-05-26	0.6500	0.6500	0.6500	0.6500	+3.175%	9	12,328	-44.615%
2026-05-22	0.6300	0.6300	0.6300	0.6300	-13.699%	1	12,318	-42.857%
2026-05-19	0.7300	0.7300	0.7300	0.7300	+12.308%	10	12,318	-50.685%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+22.642%	10	12,328	-44.615%
2026-05-13	0.5400	0.5400	0.5300	0.5300	+6.000%	45	12,273	-32.075%
2026-04-16	0.3100	0.5000	0.3100	0.5000	+8.696%	326	12,273	-28.000%
2026-04-15	0.4900	0.4900	0.4600	0.4600	-11.538%	14	12,108	-21.739%
2026-04-13	0.6800	0.6800	0.5200	0.5200	+6.122%	50	12,112	-30.769%
2026-04-10	0.5000	0.5000	0.4900	0.4900	-16.949%	2	12,072	-26.531%
2026-04-08	0.6000	0.6000	0.5900	0.5900	-16.901%	8	12,072	-38.983%
2026-04-06	0.7100	0.7200	0.7000	0.7100	-22.826%	63	12,068	-49.296%
2026-03-31	0.9200	0.9200	0.9200	0.9200	-10.680%	1	12,013	-60.870%
2026-03-13	1.0300	1.0300	1.0300	1.0300	+24.096%	2	12,013	-65.049%
2026-03-10	0.8300	0.8300	0.8300	0.8300	+2.469%	1	12,011	-56.627%
2026-03-09	0.8100	0.8100	0.8100	0.8100	-10.000%	1	12,010	-55.556%
2026-03-03	0.9000	0.9000	0.9000	0.9000	+57.895%	3	12,009	-60.000%
2026-02-25	0.5600	0.5800	0.5600	0.5700	-3.390%	49	12,059	-36.842%
2026-02-20	0.5900	0.5900	0.5900	0.5900	-7.813%	1	12,059	-38.983%
2026-02-11	0.6400	0.6400	0.6300	0.6400	-8.571%	100	12,094	-43.750%
2026-02-10	0.7000	0.7000	0.6700	0.7000	-5.405%	10,000	12,172	-48.571%
2026-02-09	0.7400	0.7400	0.7400	0.7400	-8.642%	5	8,300	-51.351%
2026-02-06	0.8100	0.8100	0.8100	0.8100	+8.000%	1	8,302	-55.556%
2026-02-03	0.7500	0.7600	0.7500	0.7500	+1.351%	100	8,303	-52.000%
2026-01-28	0.7000	0.7400	0.7000	0.7400	-8.642%	39	8,371	-51.351%
2026-01-26	0.8500	0.8500	0.8000	0.8100	-6.897%	51	8,408	-55.556%
2026-01-22	0.8800	0.8800	0.8700	0.8700	-32.031%	50	8,385	-58.621%
2026-01-06	1.2900	1.2900	1.2800	1.2800	-14.667%	40	8,435	-71.875%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-5.660%	41	8,387	-76.000%
2025-12-30	1.5700	1.5900	1.5700	1.5900	-9.143%	100	8,387	-77.358%
2025-12-19	1.7400	1.7500	1.7400	1.7500	+9.375%	18	8,289	-79.429%
2025-12-15	1.5400	1.6000	1.4700	1.6000	-12.568%	101	8,285	-77.500%
2025-12-10	1.8300	1.8300	1.8300	1.8300	0.000%	750	8,355	-80.328%
2025-12-09	1.8300	1.8300	1.8300	1.8300	0.000%	10	7,605	-80.328%
2025-12-05	1.8700	1.8700	1.8300	1.8300	+18.831%	2	7,595	-80.328%
2025-12-04	1.3800	1.5400	1.3800	1.5400	-3.750%	90	7,594	-76.623%
2025-12-01	1.6100	1.7800	1.6000	1.6000	-20.398%	53	7,681	-77.500%
2025-11-20	1.9200	2.0100	1.9000	2.0100	+24.074%	100	7,628	-82.090%
2025-11-13	1.6200	4.0700	1.6100	1.6200	-13.830%	145	7,530	-77.778%
2025-11-06	1.8800	1.8800	1.8800	1.8800	-6.931%	81	7,385	-80.851%
2025-10-29	2.0200	2.0200	2.0200	2.0200	-22.605%	250	7,304	-82.178%
2025-10-13	2.6100	2.6100	2.6100	2.6100	+20.833%	20	7,054	-86.207%
2025-09-29	2.1600	2.1600	2.1600	2.1600	0.000%	10	7,054	-83.333%
2025-09-19	2.1600	2.1600	2.1600	2.1600	-2.703%	1	7,054	-83.333%
2025-09-16	2.2600	2.2600	2.2200	2.2200	+0.909%	2	7,054	-83.784%
2025-09-15	2.2000	2.2000	2.2000	2.2000	-17.293%	1	7,054	-83.636%
2025-09-02	2.6600	2.6600	2.6600	2.6600	+8.571%	3	7,053	-86.466%
2025-08-28	2.4500	2.4500	2.4500	2.4500	-10.584%	1	7,053	-85.306%
2025-08-22	2.7400	2.7400	2.7400	2.7400	-8.667%	1	7,053	-86.861%
2025-08-19	3.0000	3.0000	3.0000	3.0000	+5.263%	1	7,053	-88.000%
2025-08-14	2.8500	2.8500	2.8500	2.8500	-17.391%	1	7,053	-87.368%
2025-07-31	3.4500	3.4500	3.4500	3.4500	-1.146%	1	7,052	-89.565%
2025-07-30	3.4900	3.4900	3.4900	3.4900	+2.647%	5	7,051	-89.685%
2025-07-29	3.4000	3.4000	3.4000	3.4000	+9.677%	1	7,046	-89.412%
2025-07-23	3.1000	3.1000	3.1000	3.1000	-4.615%	1	7,049	-88.387%
2025-07-22	3.2000	3.2500	3.2000	3.2500	0.000%	5	7,048	-88.923%
2025-07-21	3.2500	3.2500	3.2000	3.2500	-1.515%	6	7,048	-88.923%
2025-07-18	3.3000	3.3000	3.3000	3.3000	+10.000%	2	7,048	-89.091%
2025-07-17	3.0500	3.0500	3.0000	3.0000	-1.639%	3	7,046	-88.000%
2025-07-16	3.1500	3.1500	3.0500	3.0500	-1.613%	5	7,046	-88.197%
2025-07-15	3.0500	3.1000	3.0500	3.1000	-1.587%	236	7,045	-88.387%
2025-07-14	3.1500	3.1500	3.1500	3.1500	+1.613%	3	6,812	-88.571%
2025-07-11	3.1000	3.1000	3.1000	3.1000	+3.333%	1	6,812	-88.387%
2025-07-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	6,812	-88.000%
2025-06-17	3.0000	3.0000	3.0000	3.0000	-11.765%	2	6,812	-88.000%
2025-05-08	3.4000	3.4000	3.4000	3.4000	-32.939%	20	6,812	-89.412%
2025-04-08	5.0700	5.0700	5.0700	5.0700	+30.000%	8	6,792	-92.899%
2025-04-02	3.9000	3.9000	3.9000	3.9000	-2.256%	2	6,792	-90.769%
2025-03-14	4.0000	4.0000	3.9900	3.9900	-6.557%	140	6,792	-90.977%
2025-01-29	4.2700	4.2700	4.2700	4.2700	-5.531%	3	6,862	-91.569%
2025-01-24	4.5200	4.5200	4.5200	4.5200	-13.905%	2	6,862	-92.035%
2025-01-13	5.2500	5.2500	5.2500	5.2500	+6.275%	2	6,862	-93.143%
2024-12-23	4.9400	4.9400	4.9400	4.9400	-3.327%	2	6,860	-92.713%
2024-12-18	5.0700	5.1100	5.0700	5.1100	+17.471%	74	6,858	-92.955%
2024-12-16	4.3500	4.3500	4.3500	4.3500	+6.098%	20	6,764	-91.724%
2024-12-06	4.1000	4.1000	4.1000	4.1000	+18.841%	2	6,764	-91.220%
2024-10-18	3.4000	3.4500	3.4000	3.4500	-13.750%	4	6,763	-89.565%
2024-08-05	4.0000	4.0000	4.0000	4.0000	+1.266%	1	6,763	-91.000%
2024-08-02	3.9500	3.9500	3.9500	3.9500	+11.268%	286	6,762	-90.886%
2024-07-19	3.5500	3.5500	3.5500	3.5500	+1.429%	13,200	6,751	-89.859%
2024-07-12	3.4500	3.5000	3.4500	3.5000	0.000%	302	151	-89.714%