Dark

EWZ20261218C40
EWZ Dec 18 2026 40.00 Call (EWZ261218C00040000)
option OPRA

EOD

Oct 1, 2026

1.94-3.483%(-0.07)17,742

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9200	2.0000	1.7100	1.9400	-3.483%	17,742	115,991	0.000%
2026-09-30	1.8700	2.0200	1.8100	2.0100	+19.643%	230	114,177	-3.483%
2026-09-29	1.4900	1.7200	1.4800	1.6800	+5.000%	3,971	115,601	+15.476%
2026-09-28	1.5600	1.6600	1.5600	1.6000	-10.615%	460	115,095	+21.250%
2026-09-25	1.7000	1.8600	1.6500	1.7900	-3.243%	4,199	114,720	+8.380%
2026-09-24	2.0500	2.0500	1.8500	1.8500	-11.483%	85	112,757	+4.865%
2026-09-23	2.3500	2.3800	2.0900	2.0900	-16.064%	3,581	113,282	-7.177%
2026-09-22	2.2600	2.4900	2.2200	2.4900	+3.320%	17,724	115,375	-22.088%
2026-09-21	2.3500	2.4400	2.2200	2.4100	+16.425%	557	103,831	-19.502%
2026-09-18	2.0500	2.1300	2.0400	2.0700	-8.000%	8,838	103,393	-6.280%
2026-09-17	2.1800	2.2900	2.0200	2.2500	+4.651%	477	101,011	-13.778%
2026-09-16	2.1500	2.3200	2.0600	2.1500	-9.664%	1,476	100,932	-9.767%
2026-09-15	2.2600	2.4900	2.2600	2.3800	+4.846%	41	102,068	-18.487%
2026-09-14	2.1400	2.3600	2.1400	2.2700	-7.347%	65	102,043	-14.537%
2026-09-11	2.5500	2.6300	2.4400	2.4500	-9.926%	3,040	102,051	-20.816%
2026-09-10	2.2700	2.8000	2.2700	2.7200	+11.475%	607	102,013	-28.676%
2026-09-09	2.6600	2.6600	2.4200	2.4400	-11.594%	2,138	103,890	-20.492%
2026-09-08	2.6900	2.9500	2.6900	2.7600	+20.524%	5,119	102,726	-29.710%
2026-09-04	2.3200	2.4400	2.2900	2.2900	-6.148%	158	97,618	-15.284%
2026-09-03	3.6500	3.6500	2.4400	2.4400	-5.426%	276	97,618	-20.492%
2026-09-02	2.1400	2.7100	2.1200	2.5800	+35.789%	11,637	97,674	-24.806%
2026-09-01	1.8100	2.1500	1.8100	1.9000	+12.426%	630	95,138	+2.105%
2026-08-31	1.7900	1.7900	1.5500	1.6900	+20.714%	343	94,797	+14.793%
2026-08-28	1.4400	1.4400	1.4000	1.4000	-13.043%	45	94,516	+38.571%
2026-08-27	1.5500	1.6100	1.5500	1.6100	-5.848%	2,367	95,066	+20.497%
2026-08-26	1.6600	1.8000	1.6600	1.7100	+7.547%	2,038	97,069	+13.450%
2026-08-25	1.2500	1.5900	1.2500	1.5900	+22.308%	128	97,062	+22.013%
2026-08-24	1.2900	1.3100	1.2800	1.3000	+2.362%	21	97,034	+49.231%
2026-08-21	1.0800	1.3200	1.0800	1.2700	+39.560%	849	97,027	+52.756%
2026-08-20	0.9100	0.9100	0.9100	0.9100	-1.087%	9	97,430	+113.187%
2026-08-19	0.9200	1.0500	0.9200	0.9200	+27.778%	9,262	97,430	+110.870%
2026-08-18	0.8300	0.8300	0.7200	0.7200	-7.692%	14,437	111,628	+169.444%
2026-08-17	0.7800	0.8500	0.7600	0.7800	-3.704%	50	102,924	+148.718%
2026-08-14	0.8500	0.8500	0.7500	0.8100	+1.250%	81	102,958	+139.506%
2026-08-13	0.8600	0.8600	0.7900	0.8000	0.000%	35	102,969	+142.500%
2026-08-12	0.8500	0.8600	0.8000	0.8000	-4.762%	17	102,979	+142.500%
2026-08-11	1.0600	1.0600	0.7500	0.8400	-25.664%	82	103,105	+130.952%
2026-08-10	1.1900	1.1900	1.1200	1.1300	-8.871%	235	103,176	+71.681%
2026-08-07	1.4400	1.4500	1.2100	1.2400	-12.057%	2,187	103,406	+56.452%
2026-08-06	1.5700	1.5700	1.4100	1.4100	-10.759%	11	102,611	+37.589%
2026-08-05	2.0300	2.0300	1.5800	1.5800	-2.469%	6,029	102,610	+22.785%
2026-08-04	1.8600	1.8600	1.6200	1.6200	-8.989%	50,021	102,587	+19.753%
2026-08-03	1.7800	1.7900	1.7400	1.7800	-4.813%	97	127,611	+8.989%
2026-07-31	1.8700	1.8700	1.8700	1.8700	-1.058%	60	127,520	+3.743%
2026-07-30	1.6300	1.8900	1.6300	1.8900	+19.620%	1,898	127,580	+2.646%
2026-07-29	1.5200	1.5800	1.5200	1.5800	-7.059%	51	127,481	+22.785%
2026-07-28	1.7600	1.8300	1.7000	1.7000	+1.190%	87	127,486	+14.118%
2026-07-27	1.6300	1.6800	1.6300	1.6800	0.000%	78	127,438	+15.476%
2026-07-24	1.8300	1.8300	1.6600	1.6800	-9.189%	466	127,475	+15.476%
2026-07-23	1.8500	1.9300	1.8300	1.8500	-7.500%	138	127,149	+4.865%
2026-07-22	1.7400	2.0000	1.7400	2.0000	+23.457%	177	127,137	-3.000%
2026-07-21	1.5500	1.6200	1.5500	1.6200	+0.621%	5	127,131	+19.753%
2026-07-20	1.5800	1.6600	1.5800	1.6100	+3.871%	1,032	127,131	+20.497%
2026-07-17	1.5300	1.5900	1.5300	1.5500	-2.516%	217	127,114	+25.161%
2026-07-16	1.6800	1.6800	1.5900	1.5900	-13.115%	218	127,051	+22.013%
2026-07-15	1.8100	1.9500	1.8000	1.8300	-3.175%	124	127,175	+6.011%
2026-07-14	1.9000	1.9400	1.8700	1.8900	+9.884%	595	127,078	+2.646%
2026-07-13	1.8400	1.8800	1.6900	1.7200	-10.881%	89	127,062	+12.791%
2026-07-10	1.7500	1.9600	1.7500	1.9300	+24.516%	51,470	127,114	+0.518%
2026-07-09	1.5600	1.5600	1.5500	1.5500	-4.321%	14	84,340	+25.161%
2026-07-06	1.6200	1.6200	1.6200	1.6200	+15.714%	4	84,340	+19.753%
2026-07-02	1.4700	1.4700	1.4000	1.4000	-3.448%	206	84,289	+38.571%
2026-07-01	1.4500	1.4500	1.4500	1.4500	-7.643%	5	84,289	+33.793%
2026-06-29	1.6500	1.6500	1.5700	1.5700	-7.647%	3	84,284	+23.567%
2026-06-26	1.5300	1.7000	1.5300	1.7000	+24.088%	27	84,284	+14.118%
2026-06-25	1.5600	1.5700	1.3700	1.3700	0.000%	17	84,280	+41.606%
2026-06-24	1.2700	1.3700	1.2700	1.3700	-5.517%	6	84,279	+41.606%
2026-06-23	1.3300	1.4500	1.3300	1.4500	-3.333%	61	84,372	+33.793%
2026-06-22	1.4500	1.5800	1.4300	1.5000	+11.111%	359	84,421	+29.333%
2026-06-18	1.3800	1.4300	1.3500	1.3500	-17.683%	113	84,625	+43.704%
2026-06-17	1.7500	1.8300	1.6400	1.6400	+5.806%	162	84,625	+18.293%
2026-06-16	1.5900	1.6000	1.5500	1.5500	-6.061%	152	84,625	+25.161%
2026-06-15	1.9800	1.9800	1.6500	1.6500	+17.021%	320	84,625	+17.576%
2026-06-11	1.3800	1.4200	1.3800	1.4100	+7.634%	9	84,401	+37.589%
2026-06-10	1.3200	1.3200	1.2900	1.3100	-5.072%	8	84,394	+48.092%
2026-06-09	1.4600	1.4600	1.3000	1.3800	+6.154%	88	84,397	+40.580%
2026-06-08	1.3500	1.4000	1.3000	1.3000	-10.959%	244	84,325	+49.231%
2026-06-05	1.5800	1.5800	1.4600	1.4600	-13.095%	158	84,129	+32.877%
2026-06-04	1.7800	1.7900	1.6500	1.6800	-1.176%	162	84,236	+15.476%
2026-06-03	1.8100	1.8100	1.6500	1.7000	-18.660%	55,488	82,128	+14.118%
2026-06-02	2.1000	2.1000	2.0700	2.0900	+2.451%	42	127,653	-7.177%
2026-06-01	2.0000	2.0400	2.0000	2.0400	-2.392%	9	127,618	-4.902%
2026-05-29	2.1200	2.1200	2.0700	2.0900	-11.064%	9	127,617	-7.177%
2026-05-28	2.3000	2.3500	2.3000	2.3500	+1.732%	150	127,611	-17.447%
2026-05-27	2.2800	2.3100	2.2800	2.3100	-3.750%	76	127,473	-16.017%
2026-05-26	2.5000	2.5000	2.4000	2.4000	0.000%	28	127,498	-19.167%
2026-05-22	2.4000	2.4000	2.4000	2.4000	-11.111%	5	127,473	-19.167%
2026-05-21	2.5300	2.7800	2.5200	2.7000	+0.746%	1,114	126,617	-28.148%
2026-05-20	2.4500	2.6800	2.4500	2.6800	+11.667%	31	126,617	-27.612%
2026-05-19	2.4500	2.4500	2.2800	2.4000	-6.250%	37	126,339	-19.167%
2026-05-18	2.5100	2.5700	2.5100	2.5600	+2.811%	1,502	126,339	-24.219%
2026-05-15	2.4000	2.4900	2.4000	2.4900	-14.726%	672	126,339	-22.088%
2026-05-14	2.9600	3.0300	2.9200	2.9200	+3.546%	907	126,364	-33.562%
2026-05-13	3.3500	3.3500	2.8200	2.8200	-18.261%	58	126,083	-31.206%
2026-05-12	3.5000	3.5000	3.4500	3.4500	-5.479%	14	126,083	-43.768%
2026-05-11	3.6000	3.6500	3.6000	3.6500	-8.750%	105	126,083	-46.849%
2026-05-08	4.0100	4.0500	3.9500	4.0000	+5.263%	363	126,085	-51.500%
2026-05-07	4.1500	4.1500	3.8000	3.8000	-12.644%	261	125,761	-48.947%
2026-05-06	4.3500	4.3500	4.2500	4.3500	+1.163%	204	125,580	-55.402%
2026-05-05	4.1200	4.3800	4.1200	4.3000	+8.861%	152	125,381	-54.884%
2026-05-04	4.2000	4.2000	3.9500	3.9500	-3.659%	763	125,231	-50.886%
2026-05-01	4.1000	4.1000	4.1000	4.1000	-3.529%	118	124,353	-52.683%
2026-04-30	4.2500	4.2500	4.2500	4.2500	+11.842%	319	124,353	-54.353%
2026-04-29	3.9000	3.9000	3.8000	3.8000	-12.644%	1,056	124,055	-48.947%
2026-04-28	4.3600	4.4000	4.3000	4.3500	-5.022%	15,619	123,168	-55.402%
2026-04-27	4.6700	4.6700	4.5800	4.5800	+4.328%	3	123,117	-57.642%
2026-04-24	4.4700	4.4700	4.3900	4.3900	-12.200%	2	123,118	-55.809%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+0.604%	1	123,116	-61.200%
2026-04-22	5.3000	5.3000	4.9700	4.9700	-8.303%	572	123,634	-60.966%
2026-04-21	5.4200	5.4200	5.4200	5.4200	+1.308%	1	123,562	-64.207%
2026-04-17	5.8500	5.8500	5.3500	5.3500	-5.310%	11	123,562	-63.738%
2026-04-16	5.9000	5.9000	5.6500	5.6500	-2.586%	54	123,564	-65.664%
2026-04-15	6.1000	6.1000	5.7400	5.8000	-5.537%	60	123,562	-66.552%
2026-04-14	6.1400	6.1400	6.1400	6.1400	+2.333%	1	123,550	-68.404%
2026-04-13	5.7700	6.0000	5.7700	6.0000	+6.952%	6	123,549	-67.667%
2026-04-10	5.5800	5.6100	5.5800	5.6100	+7.266%	26	123,556	-65.419%
2026-04-09	5.2300	5.2300	5.2300	5.2300	+10.105%	25	123,557	-62.906%
2026-04-08	4.8200	4.8200	4.7500	4.7500	+15.012%	12	123,582	-59.158%
2026-04-07	4.2000	4.2000	4.1300	4.1300	-3.953%	201	123,582	-53.027%
2026-04-06	4.4500	4.4500	4.3000	4.3000	0.000%	21	123,582	-54.884%
2026-04-02	4.5400	4.5400	4.3000	4.3000	-3.371%	3	123,602	-54.884%
2026-04-01	4.4500	4.4500	4.4500	4.4500	+2.299%	3	123,602	-56.404%
2026-03-31	4.2400	4.4000	4.1200	4.3500	+12.113%	32,762	140,634	-55.402%
2026-03-30	3.8500	3.8800	3.8500	3.8800	+8.989%	11	116,258	-50.000%
2026-03-27	3.7600	3.7600	3.5500	3.5600	-8.718%	6	116,257	-45.506%
2026-03-25	3.9500	4.0100	3.7500	3.9000	+13.372%	6,314	116,257	-50.256%
2026-03-24	3.4500	3.6000	3.3600	3.4400	-4.972%	21,005	119,900	-43.605%
2026-03-23	3.5700	3.7000	3.5200	3.6200	+35.075%	12,636	123,861	-46.409%
2026-03-20	2.7800	2.7800	2.6800	2.6800	-18.788%	7	133,084	-27.612%
2026-03-19	3.2000	3.3000	3.2000	3.3000	-4.348%	140	133,084	-41.212%
2026-03-18	3.4500	3.4500	3.4500	3.4500	-1.429%	6	133,084	-43.768%
2026-03-17	3.6500	3.6500	3.5000	3.5000	+15.512%	6	133,084	-44.571%
2026-03-13	3.0500	3.0500	3.0300	3.0300	-10.882%	51	133,077	-35.974%
2026-03-12	3.4000	3.4000	3.4000	3.4000	-12.596%	1	133,102	-42.941%
2026-03-11	3.8500	3.8900	3.8000	3.8900	+8.964%	820	132,399	-50.129%
2026-03-09	3.4000	3.5700	3.4000	3.5700	+10.526%	2	132,746	-45.658%
2026-03-06	3.0500	3.2300	3.0500	3.2300	-5.000%	3,012	132,746	-39.938%
2026-03-05	3.5500	3.6500	3.2400	3.4000	-11.917%	2,018	129,746	-42.941%
2026-03-04	3.8600	3.8600	3.8600	3.8600	+5.753%	4	128,727	-49.741%
2026-03-03	3.3700	3.7000	3.1000	3.6500	-17.045%	27	128,727	-46.849%
2026-03-02	4.1300	4.4000	4.1300	4.4000	0.000%	50	128,731	-55.909%
2026-02-27	4.4000	4.4000	4.4000	4.4000	-5.172%	2,153	130,846	-55.909%
2026-02-26	4.6400	4.6400	4.6400	4.6400	-5.882%	1	130,846	-58.190%
2026-02-25	4.8800	5.0000	4.8000	4.9300	+1.649%	42	130,829	-60.649%
2026-02-24	4.6500	4.8500	4.6500	4.8500	+7.778%	92	130,829	-60.000%
2026-02-23	4.8500	4.9500	4.5000	4.5000	+3.448%	14	130,785	-56.889%
2026-02-19	4.3500	4.3500	4.3500	4.3500	-2.247%	20	130,787	-55.402%
2026-02-18	4.3500	4.4500	4.3500	4.4500	+4.706%	101	130,787	-56.404%
2026-02-17	4.0000	4.2500	4.0000	4.2500	+6.250%	3,219	130,737	-54.353%
2026-02-13	4.0000	4.0000	4.0000	4.0000	-11.111%	150	133,730	-51.500%
2026-02-12	4.5600	4.6000	4.5000	4.5000	-7.975%	27	133,730	-56.889%
2026-02-11	4.8700	4.9500	4.8000	4.8900	+9.888%	1,197	133,756	-60.327%
2026-02-10	4.3000	4.4500	4.3000	4.4500	+6.971%	1,401	134,005	-56.404%
2026-02-09	4.1600	4.1600	4.1600	4.1600	+6.667%	25	135,405	-53.365%
2026-02-06	3.8500	3.9000	3.7500	3.9000	+4.000%	4	135,405	-50.256%
2026-02-05	3.7500	3.7500	3.6000	3.7500	-1.575%	12,847	135,405	-48.267%
2026-02-04	3.7500	3.8200	3.7500	3.8100	-14.574%	6	138,881	-49.081%
2026-02-03	4.5000	4.5000	4.4500	4.4600	+14.359%	24	138,884	-56.502%
2026-02-02	3.9500	3.9500	3.9000	3.9000	0.000%	2	138,882	-50.256%
2026-01-30	4.2000	4.2000	3.8000	3.9000	-9.302%	293	138,881	-50.256%
2026-01-29	4.5500	4.5500	4.2100	4.3000	-1.376%	1,036	138,881	-54.884%
2026-01-28	4.2500	4.4700	4.2100	4.3600	+2.588%	750	139,008	-55.505%
2026-01-27	3.9200	4.2500	3.9200	4.2500	+25.369%	26,434	139,721	-54.353%
2026-01-26	3.4000	3.5500	3.3900	3.3900	-5.833%	57	145,740	-42.773%
2026-01-23	3.1400	3.6000	3.1000	3.6000	+15.016%	43,825	153,465	-46.111%
2026-01-22	2.9500	3.2500	2.8500	3.1300	+17.669%	1,114	168,355	-38.019%
2026-01-21	2.2700	2.6600	2.2700	2.6600	+23.148%	20	169,353	-27.068%
2026-01-20	2.0400	2.1700	2.0400	2.1600	+8.543%	5	169,353	-10.185%
2026-01-16	1.9600	1.9900	1.9600	1.9900	-5.238%	435	168,928	-2.513%
2026-01-15	2.1000	2.1000	2.1000	2.1000	+13.514%	3	168,928	-7.619%
2026-01-13	1.8300	1.8500	1.7600	1.8500	-5.612%	214	168,928	+4.865%
2026-01-12	1.9100	1.9600	1.9100	1.9600	-5.769%	60	168,928	-1.020%
2026-01-09	2.0500	2.0800	2.0500	2.0800	+8.901%	126	168,928	-6.731%
2026-01-07	1.9100	1.9100	1.9100	1.9100	-6.829%	1,315	168,828	+1.571%
2026-01-06	2.0000	2.0900	2.0000	2.0500	+2.500%	12	167,513	-5.366%
2026-01-05	1.7800	2.0000	1.7800	2.0000	+16.959%	15	167,516	-3.000%
2025-12-31	1.7100	1.7100	1.7100	1.7100	-3.390%	3	167,516	+13.450%
2025-12-30	1.7800	1.7800	1.7700	1.7700	+14.194%	779	167,516	+9.605%
2025-12-29	1.5500	1.5500	1.5500	1.5500	-8.284%	2,000	166,737	+25.161%
2025-12-26	1.6900	1.6900	1.6900	1.6900	+4.969%	1,010	164,738	+14.793%
2025-12-22	1.6400	1.6400	1.6000	1.6100	-3.012%	333	166,080	+20.497%
2025-12-19	1.7400	1.7400	1.6600	1.6600	-5.682%	3	166,080	+16.867%
2025-12-18	1.6900	1.7600	1.6900	1.7600	+4.762%	20,281	166,079	+10.227%
2025-12-17	1.6800	1.6800	1.6800	1.6800	-8.696%	1	146,073	+15.476%
2025-12-16	2.0600	2.0600	1.8300	1.8400	-20.346%	9,885	146,073	+5.435%
2025-12-15	2.3200	2.3200	2.3100	2.3100	+5.000%	9,240	137,834	-16.017%
2025-12-12	2.2000	2.2000	2.2000	2.2000	-1.786%	4	142,564	-11.818%
2025-12-11	2.2300	2.2400	2.2200	2.2400	+10.891%	660	142,564	-13.393%
2025-12-10	2.0300	2.0600	2.0100	2.0200	-6.047%	489	141,904	-3.960%
2025-12-09	2.0000	2.2200	1.9400	2.1500	-2.715%	38,741	141,497	-9.767%
2025-12-08	2.2000	2.2100	2.0700	2.2100	+5.742%	1,806	116,330	-12.217%
2025-12-05	2.4500	2.4900	2.0900	2.0900	-22.015%	41,216	116,469	-7.177%
2025-12-04	2.7300	2.7400	2.6800	2.6800	+5.929%	57	135,274	-27.612%
2025-12-03	2.5000	2.5300	2.5000	2.5300	+2.846%	107	135,229	-23.320%
2025-12-02	2.4000	2.4600	2.4000	2.4600	+10.314%	29	135,235	-21.138%
2025-12-01	2.2900	2.2900	2.2200	2.2300	+5.189%	3	135,256	-13.004%
2025-11-28	2.3700	2.4200	2.1200	2.1200	-9.787%	715	135,253	-8.491%
2025-11-26	2.2400	2.3500	2.2400	2.3500	+16.915%	309	135,247	-17.447%
2025-11-25	1.9300	2.1600	1.9000	2.0100	+11.050%	32,628	135,247	-3.483%
2025-11-21	1.8100	1.8100	1.8100	1.8100	-11.707%	1	102,644	+7.182%
2025-11-19	2.0500	2.0500	2.0500	2.0500	-11.638%	2	102,644	-5.366%
2025-11-14	2.3500	2.3500	2.3200	2.3200	+5.936%	175	102,646	-16.379%
2025-11-13	2.2300	2.2600	2.1800	2.1900	-0.455%	445	102,821	-11.416%
2025-11-12	2.2100	2.2100	2.1500	2.2000	-7.173%	606	102,708	-11.818%
2025-11-11	2.3900	2.3900	2.2500	2.3700	+12.857%	3,418	102,304	-18.143%
2025-11-10	2.0000	2.1000	2.0000	2.1000	+14.754%	605	99,537	-7.619%
2025-11-05	1.7400	1.8300	1.7300	1.8300	+17.308%	1,980	99,912	+6.011%
2025-10-31	1.5600	1.5600	1.5600	1.5600	-3.704%	390	101,472	+24.359%
2025-10-29	1.6800	1.6800	1.6200	1.6200	+14.894%	6	101,082	+19.753%
2025-10-28	1.4100	1.4100	1.4100	1.4100	-6.000%	2	101,082	+37.589%
2025-10-27	1.5000	1.5000	1.4800	1.5000	+7.143%	22	101,080	+29.333%
2025-10-24	1.5100	1.5100	1.3700	1.4000	+7.692%	89	101,080	+38.571%
2025-10-23	1.3000	1.3000	1.3000	1.3000	+9.244%	500	101,079	+49.231%
2025-10-17	1.1900	1.1900	1.1900	1.1900	0.000%	15	100,579	+63.025%
2025-10-16	1.1600	1.1900	1.0900	1.1900	+2.586%	120	100,579	+63.025%
2025-10-14	1.1800	1.1800	1.1600	1.1600	+3.571%	5	100,579	+67.241%
2025-10-10	1.2500	1.2500	1.1200	1.1200	-11.111%	21	100,584	+73.214%
2025-10-07	1.4100	1.4100	1.2600	1.2600	-14.865%	1,078	99,582	+53.968%
2025-10-03	1.4900	1.4900	1.4400	1.4800	+5.714%	30	99,582	+31.081%
2025-10-02	1.4500	1.4500	1.4000	1.4000	-4.762%	7	99,581	+38.571%
2025-10-01	1.5600	1.5600	1.4700	1.4700	-8.125%	7,730	99,576	+31.973%
2025-09-30	1.5600	1.6000	1.5600	1.6000	-1.235%	7,332	91,603	+21.250%
2025-09-29	1.7300	1.7300	1.6200	1.6200	+5.882%	310	98,053	+19.753%
2025-09-26	1.5300	1.5300	1.5300	1.5300	+2.685%	5	98,058	+26.797%
2025-09-25	1.4600	1.4900	1.3800	1.4900	-1.974%	65	98,058	+30.201%
2025-09-24	1.5800	1.5800	1.5200	1.5200	-5.590%	21	98,078	+27.632%
2025-09-23	1.6000	1.6800	1.5600	1.6100	+7.333%	481	98,077	+20.497%
2025-09-19	2.6200	2.6200	1.4200	1.5000	-0.662%	255	97,978	+29.333%
2025-09-18	1.4700	1.5400	0.5500	1.5100	-1.948%	2,123	97,723	+28.477%
2025-09-17	1.5400	1.5400	1.5400	1.5400	+10.000%	4	95,911	+25.974%
2025-09-16	1.4000	1.4000	1.4000	1.4000	+2.190%	500	95,911	+38.571%
2025-09-15	1.4500	1.4500	1.3700	1.3700	+2.239%	3,401	95,411	+41.606%
2025-09-12	1.3000	1.3400	1.3000	1.3400	0.000%	100	94,128	+44.776%
2025-09-11	1.4100	1.4100	1.3400	1.3400	+8.065%	89	93,707	+44.776%
2025-09-10	1.2700	1.2700	1.2400	1.2400	+2.479%	419	93,663	+56.452%
2025-09-08	1.1100	1.2100	1.1100	1.2100	+1.681%	61	93,244	+60.331%
2025-09-05	1.1900	1.1900	1.1900	1.1900	+11.215%	1	93,184	+63.025%
2025-09-04	1.0700	1.0700	1.0700	1.0700	-1.835%	1	93,184	+81.308%
2025-08-29	1.0800	1.0900	1.0700	1.0900	-0.909%	3	93,181	+77.982%
2025-08-28	1.1000	1.1500	1.1000	1.1000	+7.843%	23,715	93,181	+76.364%
2025-08-27	1.0200	1.0200	1.0200	1.0200	+0.990%	28,307	69,607	+90.196%
2025-08-25	1.0200	1.0200	1.0000	1.0100	+29.487%	85	41,300	+92.079%
2025-08-19	0.7800	0.7800	0.7800	0.7800	-15.217%	6	41,219	+148.718%
2025-08-13	0.9200	0.9300	0.9100	0.9200	+31.429%	525	41,219	+110.870%
2025-07-30	0.7000	0.7000	0.7000	0.7000	-11.392%	10	40,694	+177.143%
2025-07-29	0.7500	0.8000	0.4500	0.7900	-7.059%	323	40,684	+145.570%
2025-07-28	0.8500	0.8500	0.8500	0.8500	+2.410%	5	40,372	+128.235%
2025-07-25	0.8300	0.8300	0.8300	0.8300	-2.353%	1	40,372	+133.735%
2025-07-22	0.8500	0.8500	0.8500	0.8500	-5.556%	1	40,372	+128.235%
2025-07-18	0.9000	0.9000	0.9000	0.9000	-6.250%	20	40,372	+115.556%
2025-07-14	0.9600	0.9600	0.9600	0.9600	-8.571%	15	40,372	+102.083%
2025-07-10	1.0500	1.0500	0.9500	1.0500	-4.545%	34	40,372	+84.762%
2025-07-02	1.1000	1.1000	1.1000	1.1000	+1.852%	200	40,352	+76.364%
2025-07-01	1.0600	1.0800	1.0600	1.0800	+13.684%	260	40,152	+79.630%
2025-06-26	0.9600	0.9600	0.9500	0.9500	-4.040%	2,200	39,902	+104.211%
2025-06-24	0.9900	0.9900	0.9900	0.9900	+6.452%	600	37,702	+95.960%
2025-06-20	0.9500	0.9500	0.9300	0.9300	-11.429%	850	37,102	+108.602%
2025-06-17	1.0900	1.0900	1.0400	1.0500	+22.093%	1,030	36,706	+84.762%
2025-06-09	0.8400	0.9800	0.5900	0.8600	-14.000%	5,397	35,706	+125.581%
2025-06-06	1.0000	1.0000	1.0000	1.0000	+1.010%	10,000	31,425	+94.000%
2025-06-05	0.9900	0.9900	0.9200	0.9900	+13.793%	20,051	26,425	+95.960%
2025-06-02	0.8700	0.8700	0.8700	0.8700	-11.224%	15	10,094	+122.989%
2025-05-08	0.9800	0.9800	0.9800	0.9800	+25.641%	830	10,094	+97.959%
2025-05-05	0.7800	0.7800	0.7800	0.7800	-1.266%	1	9,264	+148.718%
2025-05-01	0.7900	0.7900	0.7900	0.7900	+2.597%	10	9,264	+145.570%
2025-04-30	0.7700	0.7700	0.7700	0.7700	-10.465%	4	9,264	+151.948%
2025-04-25	0.9200	0.9200	0.8600	0.8600	+1.176%	22	9,260	+125.581%
2025-04-24	0.8000	0.8500	0.8000	0.8500	+30.769%	2,940	9,249	+128.235%
2025-04-21	0.6500	0.6500	0.6500	0.6500	+35.417%	2	6,309	+198.462%
2025-04-09	0.4800	0.4800	0.4800	0.4800	-20.000%	3	6,307	+304.167%
2025-04-07	0.6000	0.6000	0.6000	0.6000	0.000%	2	6,307	+223.333%
2025-04-04	0.6000	0.6000	0.6000	0.6000	-24.051%	7,700	6,305	+223.333%
2025-04-03	0.7900	0.7900	0.7900	0.7900	-1.250%	10	2,455	+145.570%
2025-03-25	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2,445	+142.500%
2025-03-20	1.0000	1.0000	0.8500	0.8500	-20.561%	12	2,444	+128.235%
2025-03-19	1.0500	1.0700	1.0500	1.0700	+44.595%	2,384	2,432	+81.308%
2025-02-21	0.7500	0.7500	0.4400	0.7400	-12.941%	200	1,046	+162.162%
2025-02-14	0.8500	0.8500	0.8500	0.8500	-1.163%	2	947	+128.235%
2025-02-13	0.8600	0.8600	0.8600	0.8600	+1.176%	10	947	+125.581%
2025-02-06	0.8500	0.8500	0.8500	0.8500	+30.769%	1	947	+128.235%
2025-01-27	0.6500	0.6500	0.6500	0.6500	+35.417%	20	946	+198.462%
2024-12-18	0.4800	0.4800	0.4800	0.4800	-21.311%	1	946	+304.167%
2024-12-09	0.6100	0.6100	0.6100	0.6100	+60.526%	20	946	+218.033%
2024-12-02	3.0700	3.0700	0.3800	0.3800	-26.923%	252	926	+410.526%
2024-11-29	0.5400	0.5700	0.4300	0.5200	+4.000%	516	676	+273.077%
2024-11-27	0.5800	0.6400	0.2600	0.5000	-45.652%	392	26	+288.000%
2024-10-09	0.9200	0.9200	0.9200	0.9200	-35.664%	3	26	+110.870%
2024-08-13	1.4300	1.4300	1.4300	1.4300	+19.167%	1	23	+35.664%
2024-08-12	1.5600	1.5600	1.2000	1.2000	-17.808%	23	22	+61.667%
2024-08-09	1.4600	1.4600	1.4600	1.4600	+71.765%	2	24	+32.877%
2024-08-07	0.8500	0.8500	0.8500	0.8500	+4.938%	9	24	+128.235%
2024-07-30	1.6500	1.6500	0.8100	0.8100	-37.692%	6	15	+139.506%
2024-07-11	1.5000	1.5000	1.3000	1.3000	+30.000%	2	11	+49.231%
2024-07-09	1.0000	1.0000	1.0000	1.0000	0.000%	11	11	+94.000%