Dark

EWZ20261218C35
EWZ Dec 18 2026 35.00 Call (EWZ261218C00035000)
option OPRA

EOD

Oct 1, 2026

4.30-1.149%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2700	4.3000	4.2700	4.3000	-1.149%	3	29,105	0.000%
2026-09-30	4.3500	4.3500	4.3500	4.3500	+16.000%	2	29,108	-1.149%
2026-09-29	3.7500	3.7500	3.7500	3.7500	+1.351%	33	29,114	+14.667%
2026-09-28	3.6000	3.7000	3.6000	3.7000	-1.333%	10	29,130	+16.216%
2026-09-25	3.8000	3.8000	3.7500	3.7500	-6.250%	12	29,130	+14.667%
2026-09-24	4.1700	4.1700	4.0000	4.0000	-10.314%	10	29,131	+7.500%
2026-09-23	4.8500	4.9800	4.4600	4.4600	-5.106%	34	29,167	-3.587%
2026-09-22	4.7400	4.7400	4.7000	4.7000	-5.812%	15	29,135	-8.511%
2026-09-21	4.8000	4.9900	4.7300	4.9900	+11.136%	17	29,145	-13.828%
2026-09-17	4.4900	4.4900	4.4900	4.4900	-4.468%	1	29,145	-4.232%
2026-09-14	4.7500	4.7500	4.7000	4.7000	-6.000%	3	29,145	-8.511%
2026-09-11	5.2000	5.2000	4.9800	5.0000	-10.394%	16	29,144	-14.000%
2026-09-08	5.6400	5.7500	5.4000	5.5800	+13.878%	385	29,134	-22.939%
2026-09-04	4.7000	4.9000	4.7000	4.9000	-2.584%	41	29,059	-12.245%
2026-09-03	5.7400	5.7400	4.9700	5.0300	-1.758%	272	29,059	-14.513%
2026-09-02	4.5000	5.2500	4.5000	5.1200	+24.878%	69	29,062	-16.016%
2026-09-01	3.8500	4.3000	3.8500	4.1000	+9.626%	70,026	29,027	+4.878%
2026-08-31	3.8000	3.8300	3.5000	3.7400	+18.730%	157	98,613	+14.973%
2026-08-28	3.2600	3.2600	3.1000	3.1500	-10.256%	51	98,572	+36.508%
2026-08-27	3.5500	3.6000	3.4500	3.5100	-5.135%	939	98,557	+22.507%
2026-08-26	3.6400	3.7000	3.5700	3.7000	+1.928%	7,080	95,825	+16.216%
2026-08-25	3.0500	3.6300	3.0500	3.6300	+19.016%	238	101,545	+18.457%
2026-08-24	3.1000	3.1000	3.0500	3.0500	+2.694%	51	101,415	+40.984%
2026-08-21	2.7500	3.1000	2.7500	2.9700	+24.268%	93	101,404	+44.781%
2026-08-20	2.3900	2.3900	2.3900	2.3900	-4.781%	1,992	101,401	+79.916%
2026-08-19	2.5400	2.5400	2.4600	2.5100	+15.668%	6,558	103,393	+71.315%
2026-08-18	2.1700	2.1800	2.1300	2.1700	-1.810%	287	104,903	+98.157%
2026-08-17	2.3300	2.3300	2.1900	2.2100	+6.763%	621	104,689	+94.570%
2026-08-14	2.2800	2.2900	2.0200	2.0700	-6.757%	306	104,300	+107.729%
2026-08-13	2.2400	2.2400	2.1600	2.2200	-3.057%	76	104,138	+93.694%
2026-08-12	2.3300	2.3300	2.2900	2.2900	-2.553%	7	104,138	+87.773%
2026-08-11	2.8900	2.8900	2.3000	2.3500	-20.608%	5,163	104,149	+82.979%
2026-08-10	2.9600	2.9600	2.9600	2.9600	-4.516%	9	106,100	+45.270%
2026-08-07	3.3100	3.3100	3.1000	3.1000	-12.181%	29	106,097	+38.710%
2026-08-06	3.6600	3.7200	3.5300	3.5300	-9.487%	51,591	106,115	+21.813%
2026-08-04	3.9000	3.9000	3.9000	3.9000	-2.500%	10	54,560	+10.256%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-4.535%	20	54,560	+7.500%
2026-07-31	4.1900	4.1900	4.1900	4.1900	+5.542%	20	54,560	+2.625%
2026-07-30	3.9700	3.9700	3.9700	3.9700	+13.429%	20	54,566	+8.312%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-5.405%	3	54,569	+22.857%
2026-07-27	3.7000	3.7000	3.7000	3.7000	-1.333%	11	54,569	+16.216%
2026-07-24	3.8100	3.8100	3.7500	3.7500	-6.716%	155	54,580	+14.667%
2026-07-23	4.0000	4.0300	3.8000	4.0200	-5.412%	65	54,580	+6.965%
2026-07-22	3.9500	4.2500	3.9500	4.2500	+16.438%	163	54,595	+1.176%
2026-07-21	3.5000	3.6500	3.5000	3.6500	+4.286%	4	54,607	+17.808%
2026-07-17	3.4900	3.5000	3.4900	3.5000	0.000%	21	54,607	+22.857%
2026-07-16	3.5600	3.6500	3.5000	3.5000	-12.281%	191	54,705	+22.857%
2026-07-14	4.0200	4.0200	3.9900	3.9900	+8.130%	118	54,715	+7.769%
2026-07-13	3.8700	3.8700	3.6900	3.6900	-8.437%	33	54,805	+16.531%
2026-07-10	3.8000	4.0600	3.8000	4.0300	+18.529%	436	54,831	+6.700%
2026-07-09	3.4000	3.4000	3.4000	3.4000	+12.957%	204	54,950	+26.471%
2026-07-08	3.0500	3.0500	3.0100	3.0100	-13.506%	35	55,150	+42.857%
2026-07-06	3.2500	3.4800	3.2000	3.4800	+12.258%	210	55,150	+23.563%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-3.125%	4	55,286	+38.710%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-9.859%	22	55,286	+34.375%
2026-06-26	3.2000	3.5500	3.2000	3.5500	+11.987%	37	55,306	+21.127%
2026-06-25	3.4000	3.4000	3.1700	3.1700	+5.667%	54	55,339	+35.647%
2026-06-24	2.9900	3.0300	2.9000	3.0000	-6.250%	131	55,329	+43.333%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-1.538%	1	55,276	+34.375%
2026-06-22	3.2200	3.3000	3.2200	3.2500	+8.333%	159	55,276	+32.308%
2026-06-18	3.0500	3.0500	2.9500	3.0000	-7.692%	61	55,239	+43.333%
2026-06-17	3.6000	3.7000	3.2500	3.2500	-5.797%	83	55,239	+32.308%
2026-06-16	3.4500	3.4500	3.4500	3.4500	-1.429%	72	55,239	+24.638%
2026-06-15	3.8100	3.8100	3.5000	3.5000	-2.778%	17	55,372	+22.857%
2026-06-12	3.6500	3.6500	3.6000	3.6000	+4.956%	274	55,384	+19.444%
2026-06-11	3.0000	3.4300	3.0000	3.4300	+17.065%	67	55,395	+25.364%
2026-06-10	2.9300	2.9300	2.9300	2.9300	-3.618%	10	55,397	+46.758%
2026-06-09	3.1000	3.1000	3.0400	3.0400	+4.467%	18	55,397	+41.447%
2026-06-08	3.0000	3.0000	2.9100	2.9100	-9.063%	11	55,407	+47.766%
2026-06-05	3.3500	3.3500	3.1900	3.2000	-9.859%	26	55,412	+34.375%
2026-06-04	3.5000	3.5500	3.5000	3.5500	0.000%	11	55,413	+21.127%
2026-06-03	3.6200	3.6200	3.4000	3.5500	-13.203%	763	55,408	+21.127%
2026-06-01	4.0200	4.1000	4.0200	4.0900	-1.208%	13,310	56,152	+5.134%
2026-05-29	4.1300	4.1400	4.1300	4.1400	-9.804%	53	57,746	+3.865%
2026-05-26	4.7700	4.7700	4.5900	4.5900	-1.290%	35	57,766	-6.318%
2026-05-22	4.5200	4.6500	4.5200	4.6500	-9.180%	71	57,786	-7.527%
2026-05-21	5.1300	5.1300	5.1200	5.1200	+3.018%	35	57,786	-16.016%
2026-05-20	4.5900	4.9700	4.5900	4.9700	+9.231%	118	57,786	-13.481%
2026-05-19	4.4500	4.5500	4.4400	4.5500	-4.812%	8	57,728	-5.495%
2026-05-18	4.7700	4.8300	4.7500	4.7800	+3.913%	28	57,728	-10.042%
2026-05-15	4.6000	4.6100	4.3400	4.6000	-13.208%	71	57,728	-6.522%
2026-05-14	5.2600	5.3000	5.1700	5.3000	+3.718%	55	57,711	-18.868%
2026-05-13	5.8500	5.8500	4.9100	5.1100	-13.390%	80	57,690	-15.851%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-6.349%	5	57,690	-27.119%
2026-05-11	6.3000	6.3000	6.3000	6.3000	-8.029%	5	57,690	-31.746%
2026-05-08	6.8000	6.8500	6.8000	6.8500	+4.580%	4	57,685	-37.226%
2026-05-07	6.7000	6.7500	6.5500	6.5500	-8.135%	15	57,682	-34.351%
2026-05-05	7.2400	7.2400	7.0700	7.1300	+6.418%	15	57,677	-39.691%
2026-05-04	6.7000	6.7000	6.7000	6.7000	-4.422%	5	57,681	-35.821%
2026-05-01	6.8500	7.0100	6.8500	7.0100	+0.863%	10	57,666	-38.659%
2026-04-30	6.6100	6.9500	6.6100	6.9500	+3.423%	164	57,666	-38.129%
2026-04-29	6.6500	6.7200	6.5900	6.7200	-6.014%	5,010	57,666	-36.012%
2026-04-28	7.0500	7.1500	7.0500	7.1500	-13.333%	4,010	58,950	-39.860%
2026-04-21	8.6000	8.7500	8.2500	8.2500	-3.169%	13	60,400	-47.879%
2026-04-20	8.7000	8.7000	8.4000	8.5200	-0.583%	21	60,400	-49.531%
2026-04-17	9.0000	9.0000	8.5700	8.5700	-3.708%	75	60,379	-49.825%
2026-04-15	9.2500	9.2500	8.9000	8.9000	-2.838%	15	60,411	-51.685%
2026-04-14	9.1000	9.1600	9.1000	9.1600	+2.232%	11	60,411	-53.057%
2026-04-13	8.6500	8.9600	8.6500	8.9600	+1.015%	30	60,410	-52.009%
2026-04-10	8.7500	8.8700	8.6500	8.8700	+8.435%	51	60,415	-51.522%
2026-04-09	8.1900	8.1900	8.1000	8.1800	+6.789%	64	60,395	-47.433%
2026-04-08	7.5000	7.8000	7.4100	7.6600	+14.328%	76	60,366	-43.864%
2026-04-07	6.5500	6.7000	6.5500	6.7000	-2.475%	5	60,396	-35.821%
2026-04-06	6.8900	6.8900	6.8700	6.8700	+1.778%	20	60,391	-37.409%
2026-04-02	6.7200	6.8000	6.7200	6.7500	-3.571%	17	60,377	-36.296%
2026-04-01	7.0000	7.0000	7.0000	7.0000	+2.190%	10	60,377	-38.571%
2026-03-31	6.8500	6.8500	6.8500	6.8500	+18.103%	1	60,377	-37.226%
2026-03-30	6.0000	6.1700	5.8000	5.8000	0.000%	15	60,382	-25.862%
2026-03-27	5.9500	5.9500	5.8000	5.8000	-1.528%	25	60,381	-25.862%
2026-03-26	6.2500	6.4000	5.8900	5.8900	-6.210%	31	60,371	-26.995%
2026-03-25	6.0600	6.4800	6.0500	6.2800	+9.790%	65	60,351	-31.529%
2026-03-24	5.6000	5.7800	5.6000	5.7200	-4.667%	32	60,378	-24.825%
2026-03-23	5.7000	6.0000	5.7000	6.0000	+27.389%	16	60,373	-28.333%
2026-03-20	4.9000	4.9000	4.7100	4.7100	-16.931%	10	60,374	-8.705%
2026-03-19	5.7500	5.7500	5.6700	5.6700	+3.656%	14	60,376	-24.162%
2026-03-18	5.7000	5.7000	5.4700	5.4700	-5.690%	16	60,362	-21.389%
2026-03-17	6.0500	6.0500	5.8000	5.8000	+3.571%	3,015	60,366	-25.862%
2026-03-16	5.5500	5.6000	5.4600	5.6000	+9.804%	7	60,651	-23.214%
2026-03-13	5.1000	5.1000	5.1000	5.1000	-8.929%	2	60,651	-15.686%
2026-03-12	5.6000	5.6000	5.6000	5.6000	-12.088%	5	60,649	-23.214%
2026-03-10	6.3000	6.4000	6.3000	6.3700	+13.953%	25	61,095	-32.496%
2026-03-09	5.4200	5.5900	5.4200	5.5900	+4.878%	2,005	61,100	-23.077%
2026-03-06	5.0500	5.3300	5.0500	5.3300	-2.914%	6	61,789	-19.325%
2026-03-05	5.8000	5.8000	5.4800	5.4900	-12.160%	11	61,786	-21.676%
2026-03-04	6.0300	6.2500	6.0300	6.2500	+6.838%	9	61,777	-31.200%
2026-03-03	5.6000	5.8500	5.2900	5.8500	-13.462%	67	61,775	-26.496%
2026-03-02	6.7600	6.7600	6.7600	6.7600	-5.455%	10	61,721	-36.391%
2026-02-27	7.1500	7.1500	7.1500	7.1500	+2.143%	787	62,513	-39.860%
2026-02-26	7.1000	7.1000	7.0000	7.0000	-8.136%	7	62,026	-38.571%
2026-02-25	7.6200	7.6200	7.6200	7.6200	+2.973%	10	62,022	-43.570%
2026-02-20	7.1700	7.4000	7.1700	7.4000	+9.630%	35	62,022	-41.892%
2026-02-18	6.7500	6.7500	6.7500	6.7500	+7.143%	7	62,017	-36.296%
2026-02-17	6.3000	6.3000	6.3000	6.3000	-17.105%	205	62,024	-31.746%
2026-02-12	7.4000	7.6000	7.4000	7.6000	+2.703%	2,003	62,236	-43.421%
2026-02-11	7.4000	7.4000	7.4000	7.4000	+7.246%	6	63,294	-41.892%
2026-02-10	6.8500	6.9000	6.8500	6.9000	0.000%	1,000	63,288	-37.681%
2026-02-09	6.9000	6.9000	6.9000	6.9000	+11.290%	192	64,088	-37.681%
2026-02-06	6.2000	6.2000	6.2000	6.2000	+5.622%	57	64,280	-30.645%
2026-02-05	6.1800	6.1800	5.8700	5.8700	-3.770%	26	64,337	-26.746%
2026-02-04	6.1000	6.1000	6.1000	6.1000	-11.208%	2	64,363	-29.508%
2026-02-03	6.9000	6.9000	6.8700	6.8700	+9.048%	26	64,364	-37.409%
2026-01-30	6.3000	6.3000	6.3000	6.3000	-7.080%	20	64,390	-31.746%
2026-01-29	6.4000	6.7800	6.2900	6.7800	-1.739%	5,664	64,390	-36.578%
2026-01-28	6.9000	6.9500	6.9000	6.9000	+7.309%	35	69,305	-37.681%
2026-01-27	6.4000	6.6000	6.3500	6.4300	+11.826%	3,008	69,274	-33.126%
2026-01-26	5.5000	5.7500	5.5000	5.7500	+10.365%	3	70,852	-25.217%
2026-01-22	5.2000	5.3200	5.1500	5.2100	+13.508%	1,022	70,853	-17.466%
2026-01-21	4.3500	4.5900	4.3000	4.5900	+19.843%	59	71,834	-6.318%
2026-01-20	3.7000	3.8900	3.7000	3.8300	+7.887%	15	71,823	+12.272%
2026-01-16	3.5500	3.5500	3.5500	3.5500	-4.054%	50	71,811	+21.127%
2026-01-15	3.7000	3.7000	3.7000	3.7000	+7.872%	2	71,811	+16.216%
2026-01-13	3.3900	3.4300	3.3900	3.4300	-7.297%	904	71,809	+25.364%
2026-01-09	3.7000	3.7000	3.7000	3.7000	+5.714%	3	71,805	+16.216%
2026-01-05	3.5000	3.5000	3.5000	3.5000	+12.903%	1	71,802	+22.857%
2026-01-02	3.1000	3.1000	3.1000	3.1000	-5.488%	40	71,802	+38.710%
2025-12-30	3.3000	3.3000	3.2800	3.2800	+6.149%	4	71,763	+31.098%
2025-12-26	3.1000	3.1000	3.0900	3.0900	+8.421%	375	71,759	+39.159%
2025-12-17	2.9200	3.0000	2.8500	2.8500	-13.636%	80	72,114	+50.877%
2025-12-16	3.3000	3.3100	3.3000	3.3000	-10.811%	501	71,910	+30.303%
2025-12-15	3.6500	3.7000	3.6500	3.7000	+2.493%	30	71,409	+16.216%
2025-12-11	3.7200	3.7200	3.6100	3.6100	+1.690%	7	71,434	+19.114%
2025-12-10	3.4300	3.5500	3.4300	3.5500	+4.412%	31	71,431	+21.127%
2025-12-09	3.4400	3.4400	3.4000	3.4000	-6.593%	3	71,401	+26.471%
2025-12-08	3.6400	3.6400	3.6400	3.6400	+1.111%	1	71,402	+18.132%
2025-12-05	4.4400	4.4400	3.4800	3.6000	-17.241%	1,032	71,394	+19.444%
2025-12-04	4.4000	4.5400	4.3100	4.3500	+5.583%	18,257	70,362	-1.149%
2025-12-03	4.1200	4.1200	4.1200	4.1200	+3.258%	1	52,156	+4.369%
2025-11-28	4.0100	4.0100	3.9700	3.9900	+18.398%	4	52,155	+7.769%
2025-11-25	3.3500	3.3700	3.3500	3.3700	+0.597%	2	52,151	+27.596%
2025-11-21	3.3500	3.3500	3.3500	3.3500	+4.361%	1	52,149	+28.358%
2025-11-20	3.2000	3.2100	3.2000	3.2100	-14.854%	3	52,148	+33.956%
2025-11-14	3.7800	3.8200	3.7700	3.7700	+4.722%	110	52,145	+14.058%
2025-11-13	3.6000	3.6000	3.6000	3.6000	-3.226%	20	52,225	+19.444%
2025-11-12	3.7200	3.7200	3.7200	3.7200	+6.590%	20	52,245	+15.591%
2025-11-10	3.4600	3.4900	3.4600	3.4900	+16.333%	12,520	42,060	+23.209%
2025-11-05	2.9700	3.0300	2.9700	3.0000	+8.696%	1,950	40,095	+43.333%
2025-11-04	2.8200	2.8200	2.7600	2.7600	0.000%	11	41,655	+55.797%
2025-10-31	2.7600	2.7600	2.7600	2.7600	+2.602%	390	41,664	+55.797%
2025-10-27	2.6900	2.6900	2.6900	2.6900	+6.324%	3	41,641	+59.851%
2025-10-24	2.5100	2.5300	2.5100	2.5300	+15.000%	3	41,641	+69.960%
2025-10-17	2.1800	2.2000	2.1800	2.2000	0.000%	37	41,642	+95.455%
2025-10-16	2.2000	2.2000	2.2000	2.2000	-1.786%	1	41,642	+95.455%
2025-10-15	2.2400	2.2400	2.2400	2.2400	+7.177%	1	41,641	+91.964%
2025-10-14	2.1200	2.1200	2.0900	2.0900	-10.300%	5	41,641	+105.742%
2025-10-09	2.3400	2.3400	2.3300	2.3300	+0.431%	8	41,646	+84.549%
2025-10-08	2.3200	2.3200	2.3200	2.3200	-0.855%	11	41,638	+85.345%
2025-10-07	2.4200	2.4200	2.3100	2.3400	-5.645%	1,030	40,601	+83.761%
2025-10-06	2.4800	2.4800	2.4800	2.4800	+0.405%	11	40,601	+73.387%
2025-10-02	2.5000	2.5000	2.4700	2.4700	-9.524%	6	40,593	+74.089%
2025-09-26	2.7000	2.7300	2.7000	2.7300	+1.866%	1,710	40,593	+57.509%
2025-09-25	2.6800	2.7400	2.6500	2.6800	-0.372%	3,805	38,883	+60.448%
2025-09-24	2.8200	2.8200	2.6900	2.6900	-2.182%	17	35,115	+59.851%
2025-09-18	2.7300	2.8000	1.5300	2.7500	0.000%	2,000	35,103	+56.364%
2025-09-17	2.7500	2.7500	2.7500	2.7500	+15.063%	10	33,103	+56.364%
2025-09-11	2.5000	2.5000	2.3900	2.3900	+4.367%	12	33,113	+79.916%
2025-09-09	2.2900	2.2900	2.2900	2.2900	+3.620%	200	33,121	+87.773%
2025-09-08	2.2100	2.2100	2.2000	2.2100	+0.913%	51	32,921	+94.570%
2025-09-05	2.3400	2.3400	2.1900	2.1900	+16.489%	25	32,871	+96.347%
2025-09-03	1.8800	1.8800	1.8800	1.8800	-6.000%	1	32,848	+128.723%
2025-09-02	2.0600	2.0600	2.0000	2.0000	-7.834%	5	32,849	+115.000%
2025-08-29	2.0300	2.1700	2.0300	2.1700	+3.828%	4,014	28,852	+98.157%
2025-08-28	2.1500	2.2200	2.0900	2.0900	+14.208%	15,118	28,852	+105.742%
2025-08-26	1.8300	1.8300	1.8300	1.8300	-4.687%	3	13,749	+134.973%
2025-08-25	1.9300	1.9300	1.9200	1.9200	+24.675%	80	13,749	+123.958%
2025-08-19	1.5600	1.6100	1.5400	1.5400	-13.966%	400	13,669	+179.221%
2025-08-18	1.7800	1.7900	1.7700	1.7900	-0.556%	120	13,269	+140.223%
2025-08-12	1.8000	1.8000	1.8000	1.8000	+13.924%	1	13,149	+138.889%
2025-08-11	1.5800	1.5800	1.5800	1.5800	+11.268%	8	13,149	+172.152%
2025-08-05	1.4200	1.4200	1.4200	1.4200	+1.429%	2	13,149	+202.817%
2025-07-30	1.4000	1.4000	1.4000	1.4000	+145.614%	10	13,149	+207.143%
2025-07-28	0.5700	0.5700	0.5700	0.5700	-62.000%	5	13,140	+654.386%
2025-07-25	1.5000	1.5000	1.5000	1.5000	0.000%	6	13,140	+186.667%
2025-07-23	1.5000	1.5000	1.5000	1.5000	-10.180%	5	13,134	+186.667%
2025-07-15	1.6700	1.6700	1.6700	1.6700	+3.727%	5	13,138	+157.485%
2025-07-14	1.6100	1.6100	1.6100	1.6100	-26.484%	1	13,133	+167.081%
2025-07-08	2.1900	2.1900	2.1900	2.1900	+2.336%	1,141	13,134	+96.347%
2025-07-07	2.1000	2.1500	2.0700	2.1400	+4.902%	4,800	11,993	+100.935%
2025-07-02	1.8100	2.0400	1.8100	2.0400	-5.116%	2	7,193	+110.784%
2025-06-30	2.1500	2.1500	2.1500	2.1500	+14.362%	1,150	7,192	+100.000%
2025-06-26	1.8700	1.8800	1.8700	1.8800	+5.618%	1,950	6,042	+128.723%
2025-06-23	1.7800	1.7800	1.7800	1.7800	-6.316%	6	4,092	+141.573%
2025-06-17	1.9000	1.9000	1.9000	1.9000	+11.765%	1,000	4,086	+126.316%
2025-06-12	1.6900	1.7000	1.6900	1.7000	-2.857%	16	3,086	+152.941%
2025-06-11	1.7500	1.7500	1.7500	1.7500	+8.696%	1	3,093	+145.714%
2025-06-05	1.5700	1.6600	1.5700	1.6100	+0.625%	1,611	3,094	+167.081%
2025-06-02	1.6000	1.6000	1.6000	1.6000	-7.514%	1	1,583	+168.750%
2025-05-22	1.7300	1.7300	1.7300	1.7300	+33.077%	1,380	1,582	+148.555%
2025-05-01	1.3000	1.3000	1.3000	1.3000	-2.985%	4	202	+230.769%
2025-04-25	1.3400	1.3400	1.3400	1.3400	-7.586%	2	206	+220.896%
2025-04-24	1.4500	1.4500	1.4500	1.4500	+38.095%	1	206	+196.552%
2025-04-15	1.0500	1.0500	1.0500	1.0500	+16.667%	1	205	+309.524%
2025-04-08	0.9000	0.9000	0.9000	0.9000	-21.739%	2	204	+377.778%
2025-03-28	1.1500	1.1500	1.1500	1.1500	-29.878%	2	204	+273.913%
2025-03-17	1.6400	1.6400	1.6400	1.6400	+42.609%	4	204	+162.195%
2025-03-07	1.1500	1.1500	1.1500	1.1500	+22.340%	400	202	+273.913%
2025-02-28	0.9400	0.9400	0.9400	0.9400	-5.051%	200	104	+357.447%
2025-01-07	0.9900	0.9900	0.9900	0.9900	-52.174%	1	4	+334.343%
2024-09-16	2.0700	2.0700	2.0700	2.0700	+15.000%	1	3	+107.729%
2024-07-02	1.8000	1.8000	1.7000	1.8000	-9.548%	3	3	+138.889%
2024-06-24	2.1000	2.1000	1.9900	1.9900	0.000%	2	1	+116.080%