Dark

EWZ20261218C29
EWZ Dec 18 2026 29.00 Call (EWZ261218C00029000)
option OPRA

Inactive

Jul 23, 2026

8.30-1.190%(-0.10)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.3000	8.3000	8.3000	8.3000	-1.190%	150	1,758	0.000%
2026-07-22	8.4000	8.4000	8.4000	8.4000	+34.615%	3	1,758	-1.190%
2026-06-10	6.2400	6.2400	6.2400	6.2400	-0.952%	1	1,759	+33.013%
2026-06-09	6.4800	6.4800	6.3000	6.3000	-14.634%	7	1,758	+31.746%
2026-06-03	7.3800	7.3800	7.3800	7.3800	-13.583%	1	1,758	+12.466%
2026-05-15	8.4500	8.5400	8.4500	8.5400	-14.257%	61	1,757	-2.810%
2026-05-13	9.9600	9.9600	9.9600	9.9600	-3.582%	6	1,816	-16.667%
2026-05-12	10.3300	10.3300	10.3300	10.3300	-5.662%	2	1,822	-19.652%
2026-05-07	10.9500	10.9500	10.9500	10.9500	-7.595%	1	1,822	-24.201%
2026-05-06	11.8200	11.8500	11.8200	11.8500	-1.985%	60	1,881	-29.958%
2026-04-27	12.0900	12.0900	12.0900	12.0900	+17.379%	6	1,821	-31.348%
2026-03-25	10.4900	10.4900	10.3000	10.3000	+6.736%	2	1,821	-19.417%
2026-03-24	9.5000	9.6500	9.5000	9.6500	-0.515%	7	1,821	-13.990%
2026-03-23	9.5400	9.7000	9.5400	9.7000	+2.105%	2	1,816	-14.433%
2026-03-19	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,816	-12.632%
2026-03-17	9.5000	9.5000	9.5000	9.5000	+2.151%	1	1,815	-12.632%
2026-03-16	9.3000	9.3000	9.3000	9.3000	+6.286%	3	1,815	-10.753%
2026-03-13	8.7500	8.7500	8.7500	8.7500	-16.667%	1	1,815	-5.143%
2026-03-11	10.5000	10.5000	10.5000	10.5000	+7.692%	1	1,820	-20.952%
2026-03-09	9.7500	9.7500	9.7500	9.7500	+8.333%	1	1,820	-14.872%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-3.743%	3	1,820	-7.778%
2026-03-05	9.3500	9.3500	9.3500	9.3500	-7.882%	1	1,823	-11.230%
2026-03-04	10.1500	10.1500	10.1500	10.1500	+5.072%	2	1,824	-18.227%
2026-03-03	9.7500	9.7500	9.6600	9.6600	-10.140%	14	1,826	-14.079%
2026-03-02	10.7500	10.7500	10.7500	10.7500	-3.760%	1	1,835	-22.791%
2026-02-26	11.1700	11.1700	11.1700	11.1700	-6.917%	3	1,835	-25.694%
2026-02-25	12.0000	12.0000	12.0000	12.0000	+2.564%	2	1,838	-30.833%
2026-02-24	11.7000	11.7000	11.7000	11.7000	+3.084%	3	1,838	-29.060%
2026-02-20	11.3500	11.3500	11.3500	11.3500	+2.252%	5	1,838	-26.872%
2026-02-18	11.1000	11.1000	11.1000	11.1000	+4.225%	7	1,838	-25.225%
2026-02-13	10.6500	10.6500	10.6500	10.6500	-2.294%	6	1,844	-22.066%
2026-02-09	10.9000	10.9000	10.9000	10.9000	+4.107%	1	1,844	-23.853%
2026-01-29	10.4700	10.4700	10.4700	10.4700	+2.647%	1	1,844	-20.726%
2026-01-27	10.2000	10.2000	10.2000	10.2000	+8.511%	1	1,843	-18.627%
2026-01-23	9.0500	9.4000	9.0500	9.4000	+10.588%	2	1,843	-11.702%
2026-01-22	8.5000	8.5000	8.5000	8.5000	+6.250%	1	1,841	-2.353%
2026-01-21	8.0000	8.0000	8.0000	8.0000	+14.286%	1	1,841	+3.750%
2026-01-20	6.7500	7.0000	6.7500	7.0000	0.000%	2	1,840	+18.571%
2026-01-15	7.0000	7.0000	7.0000	7.0000	+3.704%	1	1,838	+18.571%
2026-01-06	6.7500	6.7500	6.7500	6.7500	+2.273%	1	1,837	+22.963%
2025-12-08	6.6000	6.6000	6.6000	6.6000	+8.197%	86	1,837	+25.758%
2025-12-05	6.1000	6.1000	6.1000	6.1000	-16.438%	2	1,902	+36.066%
2025-12-03	7.3000	7.3000	7.3000	7.3000	+2.817%	1	1,904	+13.699%
2025-12-02	7.1000	7.1000	7.1000	7.1000	+7.903%	5	1,904	+16.901%
2025-11-26	6.5800	6.5800	6.5800	6.5800	+9.484%	30	1,904	+26.140%
2025-11-25	6.0100	6.0100	6.0100	6.0100	-9.077%	1	1,904	+38.103%
2025-11-17	6.6100	6.6100	6.6100	6.6100	+12.034%	1	1,904	+25.567%
2025-11-06	5.9000	5.9000	5.9000	5.9000	+5.357%	1	1,904	+40.678%
2025-11-05	5.6000	5.6000	5.6000	5.6000	+6.262%	3	1,903	+48.214%
2025-11-04	5.5000	5.5000	5.2700	5.2700	-6.228%	4	1,906	+57.495%
2025-11-03	5.6200	5.6200	5.6200	5.6200	+10.196%	1	1,910	+47.687%
2025-10-28	5.1000	5.1000	5.1000	5.1000	+19.159%	2	1,910	+62.745%
2025-10-16	4.2800	4.2800	4.2800	4.2800	-0.465%	3	1,912	+93.925%
2025-10-15	4.3000	4.3000	4.3000	4.3000	-3.371%	8	1,909	+93.023%
2025-10-09	4.5300	4.5300	4.4500	4.4500	-8.247%	4	1,901	+86.517%
2025-10-02	4.8500	4.8500	4.8500	4.8500	-3.579%	2	1,899	+71.134%
2025-09-26	5.0300	5.0300	5.0300	5.0300	-10.179%	10	1,899	+65.010%
2025-09-23	5.6000	5.6000	5.6000	5.6000	+8.738%	3	1,889	+48.214%
2025-09-19	5.1500	5.1500	5.1500	5.1500	+8.421%	5	1,889	+61.165%
2025-09-12	4.7500	4.7500	4.7500	4.7500	+12.293%	2	1,889	+74.737%
2025-09-04	4.2300	4.2300	4.2300	4.2300	+9.870%	4	1,889	+96.217%
2025-08-27	3.8500	3.8500	3.8500	3.8500	+4.054%	1	1,891	+115.584%
2025-08-26	3.7000	3.7000	3.7000	3.7000	-5.128%	5	1,892	+124.324%
2025-08-25	3.9000	3.9000	3.9000	3.9000	+4.839%	1	1,895	+112.821%
2025-08-22	3.4700	3.7200	3.4700	3.7200	+6.286%	20	1,894	+123.118%
2025-08-15	3.5000	3.5000	3.5000	3.5000	+1.449%	3	1,888	+137.143%
2025-08-14	3.4500	3.4500	3.4500	3.4500	-4.167%	1	1,890	+140.580%
2025-08-13	3.6000	3.6000	3.6000	3.6000	-1.370%	30	1,891	+130.556%
2025-08-12	3.5600	3.6500	3.5500	3.6500	+22.483%	8	1,861	+127.397%
2025-08-01	2.9800	2.9800	2.9800	2.9800	-9.697%	1	1,854	+178.523%
2025-07-16	3.4400	3.4400	3.3000	3.3000	-2.941%	5	1,854	+151.515%
2025-07-15	3.6500	3.6500	3.4000	3.4000	-8.108%	2	1,857	+144.118%
2025-07-10	3.5600	3.7000	3.5600	3.7000	-10.628%	13	1,856	+124.324%
2025-07-07	4.2000	4.2000	4.1400	4.1400	-6.966%	51	1,853	+100.483%
2025-07-03	4.5500	4.5500	4.4500	4.4500	+28.986%	225	1,581	+86.517%
2025-06-25	3.4500	3.4500	3.4500	3.4500	-10.390%	1,500	1,581	+140.580%
2025-06-17	3.8500	3.8500	3.8500	3.8500	-0.517%	30	81	+115.584%
2025-06-16	3.9000	3.9000	3.8700	3.8700	+16.216%	60	81	+114.470%
2025-06-10	3.3300	3.3300	3.3300	3.3300	+5.380%	5	21	+149.249%
2025-06-03	3.1600	3.1600	3.1600	3.1600	+0.637%	1	16	+162.658%
2025-06-02	3.1400	3.1400	3.1400	3.1400	-9.770%	2	15	+164.331%
2025-05-27	3.4800	3.4800	3.4800	3.4800	-4.132%	1	13	+138.506%
2025-05-13	3.6300	3.6300	3.6300	3.6300	+62.780%	1	14	+128.650%
2025-04-04	2.1500	2.2300	2.1500	2.2300	-8.980%	12	13	+272.197%
2025-03-07	2.4500	2.4500	2.4500	2.4500	+22.500%	2	14	+238.776%
2025-02-28	2.0000	2.0000	2.0000	2.0000	-14.163%	2	14	+315.000%
2025-02-27	2.3300	2.3300	2.3300	2.3300	-17.376%	1	14	+256.223%
2025-02-21	2.7500	2.8200	2.7500	2.8200	-11.875%	4	14	+194.326%
2025-02-18	3.2000	3.2000	3.2000	3.2000	+16.364%	1	14	+159.375%
2025-02-10	2.7500	2.7500	2.7500	2.7500	+37.500%	1	13	+201.818%
2025-01-10	2.0000	2.0000	2.0000	2.0000	-6.977%	8	12	+315.000%
2024-12-03	2.1500	2.1500	2.1500	2.1500	-36.202%	1	8	+286.047%
2024-10-30	3.3700	3.3700	3.3700	3.3700	+4.334%	3	7	+146.291%
2024-10-23	3.2300	3.2300	3.2300	3.2300	-27.416%	2	4	+156.966%
2024-09-27	4.4500	4.4500	4.4500	4.4500	+7.229%	4	2	+86.517%
2024-09-12	4.1000	4.1500	4.1000	4.1500	+53.704%	2	1	+100.000%
2024-08-05	2.7000	2.7000	2.7000	2.7000	-20.588%	1	1	+207.407%
2024-06-26	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+144.118%