Dark

EWZ20261218C28
EWZ Dec 18 2026 28.00 Call (EWZ261218C00028000)
option OPRA

Inactive

Sep 3, 2026

11.10+15.145%(+1.46)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.1000	11.1000	11.1000	11.1000	+15.145%	100	15,530	0.000%
2026-09-01	9.6400	9.6400	9.6400	9.6400	+3.656%	3	15,535	+15.145%
2026-07-22	9.3000	9.3000	9.3000	9.3000	+5.682%	200	15,538	+19.355%
2026-07-10	8.8000	8.8000	8.8000	8.8000	-0.565%	20	15,338	+26.136%
2026-05-29	8.8500	8.8500	8.8500	8.8500	-11.234%	5	15,338	+25.424%
2026-05-13	9.9700	9.9700	9.9700	9.9700	-10.422%	1	15,343	+11.334%
2026-05-12	11.1300	11.1300	11.1300	11.1300	-6.076%	3	15,342	-0.270%
2026-04-30	11.8500	11.8500	11.8500	11.8500	-16.076%	1	15,342	-6.329%
2026-04-10	14.1200	14.1200	14.1200	14.1200	+34.476%	1	15,352	-21.388%
2026-03-30	10.5000	10.5000	10.5000	10.5000	+15.894%	2	15,353	+5.714%
2026-03-13	9.0600	9.0600	9.0600	9.0600	-9.940%	50	15,355	+22.517%
2026-03-12	10.0600	10.0600	10.0600	10.0600	-8.128%	50	15,355	+10.338%
2026-03-11	10.9500	10.9500	10.9500	10.9500	+11.849%	1	15,380	+1.370%
2026-03-06	9.7700	9.8000	9.5900	9.7900	+1.451%	3,030	15,379	+13.381%
2026-03-05	10.1700	10.3500	9.6500	9.6500	-11.468%	2,128	15,384	+15.026%
2026-03-04	10.9000	10.9000	10.9000	10.9000	+4.306%	3	15,699	+1.835%
2026-03-03	10.4500	10.4500	10.4500	10.4500	-9.130%	2	15,702	+6.220%
2026-02-13	11.5000	11.5000	11.5000	11.5000	-7.258%	12	15,713	-3.478%
2026-02-11	12.2800	12.4000	12.2800	12.4000	+4.289%	2	15,713	-10.484%
2026-02-10	11.8900	11.8900	11.8600	11.8900	+3.391%	10,000	15,713	-6.644%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+2.679%	1	15,713	-3.478%
2026-01-27	11.0000	11.2500	11.0000	11.2000	+16.667%	2,501	16,218	-0.893%
2026-01-22	9.6000	9.6500	9.6000	9.6000	+42.222%	700	16,864	+15.625%
2026-01-13	6.7500	6.7500	6.7500	6.7500	+0.897%	1	17,025	+64.444%
2026-01-05	6.6500	6.6900	6.6500	6.6900	+5.354%	2	17,023	+65.919%
2025-12-23	6.3500	6.3500	6.3500	6.3500	+7.083%	100	17,023	+74.803%
2025-12-22	5.9300	5.9300	5.9300	5.9300	-22.786%	2	16,923	+87.184%
2025-12-02	7.6800	7.6800	7.6800	7.6800	+2.400%	1	16,923	+44.531%
2025-11-28	7.5000	7.5000	7.5000	7.5000	+13.293%	1	16,924	+48.000%
2025-11-24	6.6200	6.6200	6.6200	6.6200	-8.056%	6	16,925	+67.674%
2025-11-17	7.2000	7.2000	7.2000	7.2000	+11.455%	1	16,931	+54.167%
2025-11-05	6.4000	6.4600	6.4000	6.4600	+23.048%	7	16,930	+71.827%
2025-10-20	5.2500	5.2500	5.2500	5.2500	+12.420%	4	16,932	+111.429%
2025-10-16	4.6700	4.6700	4.6700	4.6700	-6.600%	2	16,928	+137.687%
2025-10-07	5.0000	5.0000	5.0000	5.0000	-14.089%	1	16,929	+122.000%
2025-09-29	5.8200	5.8200	5.8200	5.8200	+2.105%	100	16,929	+90.722%
2025-09-26	5.7000	5.7000	5.7000	5.7000	-5.473%	1	17,029	+94.737%
2025-09-23	5.9500	6.0300	5.9500	6.0300	+10.642%	1,000	17,131	+84.080%
2025-09-22	5.4500	5.4500	5.4500	5.4500	-5.546%	78	17,698	+103.670%
2025-09-17	5.8000	5.8000	5.7700	5.7700	+3.964%	100	17,678	+92.374%
2025-09-16	5.4500	5.5500	5.4500	5.5500	+7.767%	3	17,778	+100.000%
2025-09-12	5.2000	5.2000	5.1500	5.1500	-1.905%	6	17,781	+115.534%
2025-09-11	5.2500	5.2500	5.2500	5.2500	+7.143%	1	17,787	+111.429%
2025-09-09	4.9000	4.9000	4.9000	4.9000	+2.510%	1	17,788	+126.531%
2025-09-08	4.7800	4.7800	4.7800	4.7800	-0.417%	1	17,788	+132.218%
2025-08-28	4.8000	4.8000	4.8000	4.8000	+15.663%	2	17,789	+131.250%
2025-08-27	4.1500	4.1500	4.1500	4.1500	-1.190%	1	17,791	+167.470%
2025-08-22	3.8500	4.2000	3.8500	4.2000	+3.704%	4	17,791	+164.286%
2025-08-18	4.0500	4.0500	4.0500	4.0500	+4.922%	3	17,795	+174.074%
2025-08-15	4.0000	4.0000	3.8600	3.8600	+0.260%	5	17,798	+187.565%
2025-08-14	3.9500	3.9500	3.8500	3.8500	-3.750%	3	17,799	+188.312%
2025-08-13	4.0000	4.0000	4.0000	4.0000	-1.235%	1	17,799	+177.500%
2025-08-12	3.9000	4.0500	3.9000	4.0500	+7.427%	3	17,799	+174.074%
2025-08-11	3.7000	3.7700	3.6500	3.7700	+0.533%	4,001	17,801	+194.430%
2025-08-08	3.8000	3.8000	3.7500	3.7500	-2.597%	8	13,801	+196.000%
2025-08-07	3.8500	3.8500	3.8500	3.8500	+8.451%	1	13,808	+188.312%
2025-08-06	3.5500	3.6600	3.5500	3.5500	+13.057%	80	13,809	+212.676%
2025-07-30	3.1400	3.1400	3.1400	3.1400	-7.647%	10	13,887	+253.503%
2025-07-29	3.3500	3.4000	3.3500	3.4000	+4.615%	95	13,877	+226.471%
2025-07-28	3.2500	3.2500	3.2200	3.2500	-3.274%	696	13,784	+241.538%
2025-07-25	3.3600	3.3600	3.3600	3.3600	-7.945%	10	13,120	+230.357%
2025-07-23	3.6500	3.6500	3.6500	3.6500	+2.817%	15	13,110	+204.110%
2025-07-21	3.4800	3.5500	3.4800	3.5500	+4.106%	176	13,095	+212.676%
2025-07-18	3.4500	3.4500	3.4100	3.4100	-11.658%	10	13,005	+225.513%
2025-07-17	3.8200	3.8600	3.8200	3.8600	+4.324%	20	12,995	+187.565%
2025-07-16	3.6500	3.7700	3.6500	3.7000	-3.896%	57	12,995	+200.000%
2025-07-15	3.9200	3.9200	3.7500	3.8500	+1.316%	8	12,945	+188.312%
2025-07-14	3.9200	3.9200	3.7500	3.8000	-7.317%	10,083	12,949	+192.105%
2025-07-10	3.9000	4.1000	3.9000	4.1000	-9.890%	630	2,871	+170.732%
2025-07-02	4.5500	4.5500	4.5500	4.5500	+3.409%	66	2,261	+143.956%
2025-06-30	4.4000	4.4000	4.4000	4.4000	+6.280%	1	2,196	+152.273%
2025-06-20	4.1400	4.1400	4.1400	4.1400	-2.588%	4	2,197	+168.116%
2025-06-18	4.3000	4.3500	4.2500	4.2500	-4.494%	295	1,904	+161.176%
2025-06-16	4.4500	4.4500	4.4500	4.4500	+14.103%	1	1,904	+149.438%
2025-06-13	3.9000	3.9000	3.9000	3.9000	+1.563%	2	1,903	+184.615%
2025-06-11	3.8400	3.8400	3.8400	3.8400	-1.538%	500	1,904	+189.063%
2025-06-10	3.9000	3.9000	3.9000	3.9000	+8.939%	5	1,454	+184.615%
2025-06-09	3.5800	3.5800	3.5800	3.5800	-5.789%	1	1,449	+210.056%
2025-06-05	3.8000	3.8000	3.8000	3.8000	+2.703%	1	1,448	+192.105%
2025-06-04	3.7000	3.7000	3.7000	3.7000	+1.370%	10	1,437	+200.000%
2025-06-03	3.6500	3.6500	3.6500	3.6500	-3.947%	15	1,437	+204.110%
2025-05-23	3.7600	3.8000	3.7600	3.8000	-2.564%	260	1,292	+192.105%
2025-05-15	3.9000	3.9000	3.9000	3.9000	+4.000%	716	1,292	+184.615%
2025-05-12	3.6500	3.7500	3.6500	3.7500	+41.509%	120	584	+196.000%
2025-04-21	2.6500	2.6500	2.6500	2.6500	-5.694%	7	474	+318.868%
2025-03-28	2.8100	2.8100	2.8100	2.8100	-14.329%	2	474	+295.018%
2025-03-14	3.2800	3.2800	3.2800	3.2800	+15.901%	2	475	+238.415%
2025-03-13	2.7300	2.8300	2.7300	2.8300	+2.536%	100	374	+292.226%
2025-03-07	2.7400	2.7600	2.7400	2.7600	+6.977%	200	374	+302.174%
2025-03-05	2.5800	2.5800	2.5800	2.5800	-28.333%	100	274	+330.233%
2025-02-18	3.6000	3.6000	3.6000	3.6000	+2.273%	3	174	+208.333%
2025-02-14	3.5200	3.5200	3.5200	3.5200	+13.548%	100	124	+215.341%
2025-02-12	3.1000	3.1000	3.1000	3.1000	+4.377%	50	124	+258.065%
2025-01-28	2.9700	2.9700	2.9700	2.9700	+52.308%	3	74	+273.737%
2025-01-02	1.9500	1.9500	1.9500	1.9500	-13.333%	5	71	+469.231%
2024-12-23	2.2500	2.2500	2.2500	2.2500	-6.250%	5	71	+393.333%
2024-11-29	2.4000	2.4000	2.4000	2.4000	-34.783%	10	66	+362.500%
2024-10-23	3.6800	3.6800	3.6800	3.6800	-3.665%	2	62	+201.630%
2024-10-16	3.8200	3.8200	3.8200	3.8200	+0.526%	2	60	+190.576%
2024-10-10	4.0000	4.0000	3.8000	3.8000	-23.232%	38	60	+192.105%
2024-09-27	4.9500	4.9500	4.9500	4.9500	+3.125%	4	35	+124.242%
2024-09-20	4.8000	4.8000	4.8000	4.8000	-13.978%	10	35	+131.250%
2024-08-21	5.5800	5.5800	5.5800	5.5800	+4.299%	3	30	+98.925%
2024-08-15	5.3500	5.3500	5.3500	5.3500	+7.000%	1	32	+107.477%
2024-08-12	5.0000	5.0000	5.0000	5.0000	+31.579%	3	33	+122.000%
2024-08-07	3.8000	3.8000	3.8000	3.8000	+8.571%	1	32	+192.105%
2024-08-02	3.5000	3.5000	3.5000	3.5000	-37.833%	20	32	+217.143%
2024-07-24	5.6300	5.6300	5.6300	5.6300	+40.750%	1	22	+97.158%
2024-07-23	4.0000	4.0000	4.0000	4.0000	-9.091%	5	21	+177.500%
2024-07-18	4.4000	4.4000	4.4000	4.4000	-4.348%	2	16	+152.273%
2024-07-10	4.6000	4.6000	4.6000	4.6000	+12.195%	1	14	+141.304%
2024-06-24	4.1000	4.1000	4.1000	4.1000	+3.535%	10	14	+170.732%
2024-06-21	5.0000	5.0000	3.9600	3.9600	0.000%	8	4	+180.303%