Dark

EWZ20261120P37
EWZ Nov 20 2026 37.00 Put (EWZ261120P00037000)
option OPRA

EOD

Aug 6, 2026

2.93+1.736%(+0.05)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8900	2.9900	2.8900	2.9300	+1.736%	31	2,968	0.000%
2026-08-05	2.9000	2.9000	2.8800	2.8800	-4.000%	10	2,940	+1.736%
2026-08-04	2.8800	3.0000	2.8800	3.0000	+4.530%	8	2,940	-2.333%
2026-08-03	2.8800	2.8800	2.8700	2.8700	-4.333%	2	2,940	+2.091%
2026-07-31	3.0000	3.0000	3.0000	3.0000	+1.010%	6	2,940	-2.333%
2026-07-30	3.2000	3.2000	2.9700	2.9700	-12.647%	8	2,934	-1.347%
2026-07-29	3.3000	3.4500	3.3000	3.4000	+7.937%	77	2,936	-13.824%
2026-07-28	3.1000	3.1500	3.1000	3.1500	-4.545%	49	2,945	-6.984%
2026-07-27	3.3000	3.3000	3.3000	3.3000	-1.493%	46	2,992	-11.212%
2026-07-24	3.3500	3.3500	3.3500	3.3500	+4.688%	1	2,947	-12.537%
2026-07-23	3.1000	3.2000	3.0000	3.2000	+3.226%	9	2,946	-8.438%
2026-07-22	3.0500	3.1000	3.0500	3.1000	-8.824%	10	2,938	-5.484%
2026-07-21	3.5000	3.5000	3.4000	3.4000	-2.857%	4	2,928	-13.824%
2026-07-20	3.5000	3.5000	3.5000	3.5000	-5.405%	4	2,924	-16.286%
2026-07-17	3.7000	3.7000	3.6000	3.7000	+1.370%	25	2,921	-20.811%
2026-07-16	3.6500	3.6500	3.6500	3.6500	+7.353%	1	2,899	-19.726%
2026-07-15	3.3500	3.4000	3.3500	3.4000	+1.493%	12	2,898	-13.824%
2026-07-14	3.2500	3.3500	3.2500	3.3500	-6.944%	16	2,888	-12.537%
2026-07-13	3.4500	3.6000	3.4500	3.6000	+5.882%	41	2,860	-18.611%
2026-07-10	3.4500	3.5000	3.4000	3.4000	-12.821%	17	2,821	-13.824%
2026-07-09	4.1500	4.1500	3.9000	3.9000	-7.143%	14	2,806	-24.872%
2026-07-08	4.3500	4.3500	4.2000	4.2000	+2.439%	20	2,793	-30.238%
2026-07-07	4.1500	4.1500	4.1000	4.1000	0.000%	2	2,770	-28.537%
2026-07-06	4.1500	4.1500	4.1000	4.1000	-4.651%	2	2,770	-28.537%
2026-07-02	4.3000	4.3000	4.3000	4.3000	-1.149%	4	2,769	-31.860%
2026-07-01	4.3000	4.3500	4.3000	4.3500	+2.353%	2	2,769	-32.644%
2026-06-30	4.3500	4.3500	4.2000	4.2500	+1.190%	5	2,769	-31.059%
2026-06-29	4.2500	4.2500	4.0500	4.2000	0.000%	3	2,768	-30.238%
2026-06-26	4.1500	4.2000	4.1000	4.2000	-4.545%	9	2,767	-30.238%
2026-06-25	4.2500	4.4000	4.2500	4.4000	-5.376%	9	2,760	-33.409%
2026-06-24	4.6500	4.6500	4.6500	4.6500	+3.333%	1	2,759	-36.989%
2026-06-23	4.5000	4.5000	4.5000	4.5000	+4.651%	2	2,760	-34.889%
2026-06-22	4.3500	4.4000	4.3000	4.3000	-8.511%	4	2,762	-31.860%
2026-06-18	4.7000	4.7000	4.7000	4.7000	+16.049%	3	2,761	-37.660%
2026-06-17	4.0000	4.0500	4.0000	4.0500	-5.814%	2	2,761	-27.654%
2026-06-16	4.3000	4.3000	4.2500	4.3000	+1.176%	4	2,761	-31.860%
2026-06-15	4.0500	4.2500	4.0500	4.2500	+1.190%	3	2,761	-31.059%
2026-06-12	4.4100	4.4100	4.2000	4.2000	-3.448%	4	2,760	-30.238%
2026-06-11	4.9000	4.9000	4.3500	4.3500	-12.121%	4	2,760	-32.644%
2026-06-10	4.9500	4.9500	4.9500	4.9500	+1.020%	1	2,758	-40.808%
2026-06-09	5.0000	5.0000	4.9000	4.9000	-4.854%	2	2,759	-40.204%
2026-06-08	5.1500	5.1500	5.1500	5.1500	+8.421%	1	2,758	-43.107%
2026-06-05	4.7500	4.7500	4.7500	4.7500	+5.556%	1	2,759	-38.316%
2026-06-04	4.5000	4.5000	4.5000	4.5000	-2.174%	1	2,759	-34.889%
2026-06-03	4.5000	4.6000	4.5000	4.6000	+16.456%	2	2,760	-36.304%
2026-06-02	3.9000	3.9500	3.9000	3.9500	0.000%	2	2,760	-25.823%
2026-06-01	3.9500	3.9500	3.9500	3.9500	+3.947%	1	2,760	-25.823%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-1.299%	1	2,760	-22.895%
2026-05-26	3.8500	3.8500	3.8500	3.8500	+4.054%	1	2,760	-23.896%
2026-05-22	3.7000	3.7000	3.7000	3.7000	+2.778%	10	2,751	-20.811%
2026-05-21	3.6000	3.6000	3.6000	3.6000	+1.408%	1	2,752	-18.611%
2026-05-20	3.6500	3.6500	3.5500	3.5500	-11.250%	256	2,752	-17.465%
2026-05-19	4.1000	4.1000	4.0000	4.0000	+8.108%	5	2,730	-26.750%
2026-05-18	3.7300	3.7500	3.7000	3.7000	-6.329%	12	2,730	-20.811%
2026-05-15	4.0500	4.0500	3.9500	3.9500	+25.397%	4	2,730	-25.823%
2026-05-13	3.1500	3.1500	3.1500	3.1500	+1.613%	1	2,726	-6.984%
2026-05-12	3.1500	3.1500	3.1000	3.1000	+5.442%	10	2,717	-5.484%
2026-05-11	2.9400	2.9400	2.9400	2.9400	+6.137%	2	2,717	-0.340%
2026-05-08	2.7700	2.7700	2.7700	2.7700	-4.811%	1	2,715	+5.776%
2026-05-07	2.9100	2.9100	2.9100	2.9100	+13.230%	3	2,713	+0.687%
2026-05-06	2.6000	2.6000	2.5700	2.5700	-8.865%	2	2,713	+14.008%
2026-05-04	2.8200	2.8300	2.8000	2.8200	+3.676%	6	2,713	+3.901%
2026-05-01	2.7100	2.7200	2.7100	2.7200	+5.426%	63	2,705	+7.721%
2026-04-30	2.7600	2.7600	2.5800	2.5800	-11.644%	1,265	2,705	+13.566%
2026-04-29	2.9200	2.9200	2.9200	2.9200	+13.178%	2	1,449	+0.342%
2026-04-27	2.5500	2.5800	2.5100	2.5800	-0.769%	527	1,447	+13.566%
2026-04-23	2.4800	2.6200	2.4500	2.6000	+9.705%	667	923	+12.692%
2026-04-22	2.3700	2.3700	2.3700	2.3700	+3.043%	1	221	+23.629%
2026-04-20	2.3000	2.3000	2.3000	2.3000	-4.167%	75	221	+27.391%
2026-04-15	2.4000	2.4000	2.4000	2.4000	-44.828%	1	296	+22.083%
2026-03-24	4.4000	4.4000	4.3500	4.3500	+2.353%	99	295	-32.644%
2026-03-23	4.2000	4.2500	4.2000	4.2500	-2.299%	103	196	-31.059%
2026-03-05	4.3500	4.3500	4.3500	4.3500	+29.851%	1	126	-32.644%
2026-02-11	3.5000	3.5000	3.3500	3.3500	-18.293%	123	126	-12.537%
2026-02-06	4.1000	4.1000	4.1000	4.1000	-3.302%	1	6	-28.537%
2026-01-30	3.8900	4.2400	3.8900	4.2400	+7.342%	3	5	-30.896%
2026-01-29	3.5800	3.9500	3.5800	3.9500	+1.542%	2	4	-25.823%
2026-01-28	3.6700	3.8900	3.6700	3.8900	0.000%	2	2	-24.679%