Dark

EWZ20261120C43
EWZ Nov 20 2026 43.00 Call (EWZ261120C00043000)
option OPRA

EOD

Aug 6, 2026

0.4800-44.186%(-0.3800)405

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7200	0.7200	0.4800	0.4800	-44.186%	405	2,584	0.000%
2026-08-03	0.8600	0.8600	0.8600	0.8600	-6.522%	2	2,286	-44.186%
2026-07-30	0.8600	0.9200	0.8600	0.9200	+13.580%	421	2,284	-47.826%
2026-07-27	0.8100	0.8100	0.8100	0.8100	+1.250%	500	2,284	-40.741%
2026-07-20	0.8100	0.8100	0.7500	0.8000	-2.439%	19	2,784	-40.000%
2026-07-16	0.8200	0.8200	0.8200	0.8200	-6.818%	500	2,769	-41.463%
2026-07-13	0.8900	0.8900	0.8800	0.8800	-12.871%	40	2,269	-45.455%
2026-07-10	1.0100	1.0100	1.0100	1.0100	+26.250%	1	2,232	-52.475%
2026-06-30	0.8200	0.8200	0.8000	0.8000	-5.882%	2	2,231	-40.000%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+1.190%	1	2,231	-43.529%
2026-06-25	0.8400	0.8400	0.8400	0.8400	+6.329%	1	2,232	-42.857%
2026-06-22	0.7900	0.7900	0.7900	0.7900	+11.268%	1	2,231	-39.241%
2026-06-18	0.7100	0.7100	0.7100	0.7100	-21.111%	270	2,476	-32.394%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-26.230%	10	2,476	-46.667%
2026-05-29	1.2200	1.2200	1.2200	1.2200	-7.576%	5	2,469	-60.656%
2026-05-27	1.4600	1.4600	1.3200	1.3200	-5.036%	162	2,469	-63.636%
2026-05-26	1.3900	1.3900	1.3900	1.3900	-4.138%	1	2,307	-65.468%
2026-05-22	1.4500	1.4500	1.4500	1.4500	-14.201%	1	2,311	-66.897%
2026-05-21	1.5500	1.8500	1.5500	1.6900	+21.583%	11	2,302	-71.598%
2026-05-19	1.4000	1.4000	1.3900	1.3900	-9.150%	55	2,302	-65.468%
2026-05-18	1.5400	1.5900	1.4900	1.5300	-1.923%	992	2,310	-68.627%
2026-05-15	1.5600	1.5600	1.5600	1.5600	-13.333%	5	2,310	-69.231%
2026-05-14	1.8000	1.8000	1.8000	1.8000	+2.273%	5	2,307	-73.333%
2026-05-13	2.0300	2.3000	1.7600	1.7600	-20.721%	45	2,289	-72.727%
2026-05-12	2.2200	2.2200	2.2200	2.2200	-5.932%	5	2,289	-78.378%
2026-05-11	2.5200	2.5200	2.3600	2.3600	-9.579%	20	2,289	-79.661%
2026-05-08	2.6100	2.6100	2.6100	2.6100	+6.967%	550	2,284	-81.609%
2026-05-07	2.4300	2.6300	2.4300	2.4400	-14.685%	358	2,283	-80.328%
2026-05-06	2.8300	2.8600	2.8300	2.8600	-0.348%	271	2,155	-83.217%
2026-05-05	2.8400	2.8700	2.8400	2.8700	+2.867%	12	1,885	-83.275%
2026-05-04	2.7900	2.7900	2.7900	2.7900	+2.574%	613	1,883	-82.796%
2026-05-01	2.7200	2.7200	2.7200	2.7200	-1.805%	2	1,314	-82.353%
2026-04-30	2.8100	2.8100	2.7700	2.7700	+13.061%	2	1,314	-82.671%
2026-04-29	2.5100	2.5200	2.4500	2.4500	-18.060%	202	1,313	-80.408%
2026-04-24	3.0000	3.0000	2.9900	2.9900	-10.746%	53	1,113	-83.946%
2026-04-23	3.3500	3.3500	3.3500	3.3500	-2.899%	1	1,060	-85.672%
2026-04-22	3.5200	3.5200	3.4500	3.4500	-8.000%	17	1,059	-86.087%
2026-04-20	3.7500	3.7500	3.7500	3.7500	+1.351%	5	1,057	-87.200%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-7.500%	124	1,057	-87.027%
2026-04-16	4.1000	4.1000	4.0000	4.0000	-4.762%	119	942	-88.000%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-4.545%	133	823	-88.571%
2026-04-14	4.4000	4.4000	4.4000	4.4000	+25.714%	1	690	-89.091%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+24.555%	10	690	-86.286%
2026-04-07	2.8700	2.8700	2.8100	2.8100	-10.510%	138	680	-82.918%
2026-04-01	3.1300	3.1500	3.0900	3.1400	+12.143%	248	560	-84.713%
2026-03-31	2.8000	2.8000	2.8000	2.8000	+12.450%	1	354	-82.857%
2026-03-27	2.6400	2.6400	2.4900	2.4900	-1.581%	43	353	-80.723%
2026-03-26	2.5700	2.5700	2.5300	2.5300	-7.326%	9	310	-81.028%
2026-03-25	2.7200	2.7300	2.7200	2.7300	+17.167%	7	301	-82.418%
2026-03-24	2.2700	2.3300	2.2600	2.3300	-3.719%	6	294	-79.399%
2026-03-23	2.4700	2.4700	2.4100	2.4200	+9.009%	16	288	-80.165%
2026-03-09	2.2200	2.2200	2.1900	2.2200	+3.256%	5	273	-78.378%
2026-03-03	2.1600	2.1600	2.1500	2.1500	-31.746%	5	273	-77.674%
2026-03-02	3.0500	3.1500	3.0500	3.1500	-1.563%	3	277	-84.762%
2026-02-27	3.3000	3.3000	3.2000	3.2000	-1.538%	16	280	-85.000%
2026-02-26	3.2500	3.2500	3.2500	3.2500	-7.143%	2	265	-85.231%
2026-02-25	3.5000	3.5000	3.4000	3.5000	+1.449%	11	252	-86.286%
2026-02-24	3.5000	3.5000	3.4500	3.4500	+13.115%	4	252	-86.087%
2026-02-13	3.0700	3.0700	3.0500	3.0500	-11.594%	110	248	-84.262%
2026-02-11	3.4000	3.5000	3.4000	3.4500	+9.524%	112	248	-86.087%
2026-01-29	3.1500	3.1500	3.1500	3.1500	+1.613%	1	136	-84.762%
2026-01-28	3.1000	3.1000	3.1000	3.1000	+29.167%	1	135	-84.516%
2026-01-26	2.4000	2.4000	2.4000	2.4000	+6.667%	1	134	-80.000%
2026-01-23	2.2800	2.2800	2.2400	2.2500	+7.656%	11	133	-78.667%
2026-01-22	2.0900	2.0900	2.0900	2.0900	+25.904%	1	122	-77.033%
2026-01-21	1.6600	1.6600	1.6600	1.6600	+22.963%	1	121	-71.084%
2026-01-20	1.3500	1.3500	1.3500	1.3500	+3.053%	1	120	-64.444%
2026-01-15	1.3100	1.3100	1.3100	1.3100	+5.645%	1	119	-63.359%
2026-01-14	1.2400	1.2400	1.2400	1.2400	+9.735%	1	118	-61.290%
2026-01-13	1.1300	1.1300	1.1300	1.1300	-10.317%	1	117	-57.522%
2026-01-12	1.2600	1.2600	1.2600	1.2600	+3.279%	1	117	-61.905%
2026-01-08	1.2200	1.2200	1.2200	1.2200	-5.426%	1	117	-60.656%
2026-01-07	1.2900	1.3100	1.2700	1.2900	+30.303%	9	117	-62.791%
2025-12-22	0.9900	0.9900	0.9900	0.9900	-16.807%	93	118	-51.515%
2025-12-19	1.1900	1.1900	1.1900	1.1900	-13.139%	20	110	-59.664%
2025-12-16	1.3700	1.3700	1.3700	1.3700	-22.599%	10	90	-64.964%
2025-12-03	1.7700	1.7700	1.7700	1.7700	0.000%	80	80	-72.881%