Dark

EWZ20261120C38
EWZ Nov 20 2026 38.00 Call (EWZ261120C00038000)
option OPRA

EOD

Aug 6, 2026

1.94-11.009%(-0.24)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9600	1.9600	1.9400	1.9400	-11.009%	16	8,706	0.000%
2026-08-05	2.2600	2.2600	2.1800	2.1800	+3.810%	1,001	8,690	-11.009%
2026-08-04	2.3400	2.3400	2.1000	2.1000	-9.091%	1,006	9,466	-7.619%
2026-08-03	2.3200	2.3300	2.3000	2.3100	-6.855%	20	9,461	-16.017%
2026-07-31	2.4300	2.4800	2.4200	2.4800	+1.224%	467	9,441	-21.774%
2026-07-30	2.1900	2.4500	2.1900	2.4500	+19.512%	31	9,107	-20.816%
2026-07-29	2.0200	2.0500	2.0200	2.0500	-5.093%	46	9,107	-5.366%
2026-07-27	2.1200	2.1600	2.0900	2.1600	-8.475%	595	9,113	-10.185%
2026-07-24	2.3600	2.3600	2.3600	2.3600	-1.255%	1	9,157	-17.797%
2026-07-23	2.5400	2.5500	2.3900	2.3900	+14.354%	270	9,183	-18.828%
2026-07-20	2.0400	2.0900	2.0400	2.0900	+5.025%	422	9,316	-7.177%
2026-07-17	1.9900	1.9900	1.9900	1.9900	-7.009%	12	8,994	-2.513%
2026-07-16	2.0700	2.1400	2.0700	2.1400	-7.759%	12	8,982	-9.346%
2026-07-15	2.3800	2.3800	2.3100	2.3200	-2.521%	25	8,974	-16.379%
2026-07-14	2.3800	2.3800	2.3800	2.3800	+6.726%	15	8,974	-18.487%
2026-07-13	2.3800	2.3800	2.2300	2.2300	-8.230%	3	8,959	-13.004%
2026-07-10	2.3700	2.4300	2.3700	2.4300	+20.297%	101	8,958	-20.165%
2026-07-09	1.9800	2.0200	1.9800	2.0200	+14.124%	44	8,922	-3.960%
2026-07-08	1.7700	1.7700	1.7700	1.7700	-6.842%	2,000	8,879	+9.605%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-7.317%	1	8,880	+2.105%
2026-07-06	1.8700	2.0600	1.8700	2.0500	+9.626%	5	8,881	-5.366%
2026-07-02	1.8700	1.8700	1.8700	1.8700	-4.592%	20	8,859	+3.743%
2026-06-30	1.8400	1.9600	1.8100	1.9600	-2.488%	48	8,859	-1.020%
2026-06-29	1.9800	2.0100	1.9800	2.0100	-3.365%	3	8,904	-3.483%
2026-06-26	2.1000	2.2000	1.9600	2.0800	+4.523%	2,044	8,906	-6.731%
2026-06-25	1.9900	1.9900	1.9700	1.9900	+2.577%	6	7,809	-2.513%
2026-06-22	1.9400	1.9400	1.9400	1.9400	+10.227%	1	7,807	0.000%
2026-06-18	1.7600	1.7600	1.7600	1.7600	-15.789%	1	7,808	+10.227%
2026-06-16	2.0900	2.0900	2.0900	2.0900	-2.336%	1	7,808	-7.177%
2026-06-15	2.2800	2.2800	2.1300	2.1400	-1.835%	552	7,808	-9.346%
2026-06-12	2.1600	2.2100	2.1600	2.1800	+25.287%	90	7,732	-11.009%
2026-06-10	1.7400	1.7400	1.7400	1.7400	-8.901%	500	7,708	+11.494%
2026-06-09	1.7800	1.9100	1.7800	1.9100	+13.690%	1,550	7,708	+1.571%
2026-06-08	1.7000	1.7000	1.6800	1.6800	-8.696%	5	8,711	+15.476%
2026-06-05	2.0300	2.0300	1.8400	1.8400	-12.796%	5,003	8,707	+5.435%
2026-06-03	2.4000	2.4000	2.1100	2.1100	-16.601%	11	3,856	-8.057%
2026-06-02	2.5300	2.5300	2.5300	2.5300	+1.200%	5	3,854	-23.320%
2026-06-01	2.5200	2.5200	2.5000	2.5000	-1.186%	4	3,849	-22.400%
2026-05-29	2.5400	2.5400	2.5300	2.5300	-15.667%	4	3,849	-23.320%
2026-05-22	3.0500	3.0500	3.0000	3.0000	-13.043%	52	3,797	-35.333%
2026-05-21	3.4000	3.4500	3.3500	3.4500	+6.154%	89	3,708	-43.768%
2026-05-20	3.2500	3.2500	3.2500	3.2500	+15.658%	10	3,708	-40.308%
2026-05-19	3.0000	3.0000	2.8100	2.8100	-10.794%	80	3,672	-30.961%
2026-05-18	3.1500	3.1500	3.1500	3.1500	+4.651%	21	3,672	-38.413%
2026-05-15	2.9800	3.0100	2.9800	3.0100	-24.750%	3	3,672	-35.548%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-2.439%	20	3,670	-51.500%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-6.178%	16	3,683	-52.683%
2026-05-11	4.4000	4.4000	4.3500	4.3700	-9.336%	220	3,683	-55.606%
2026-05-08	4.8000	4.8200	4.8000	4.8200	-7.308%	51	3,463	-59.751%
2026-05-07	5.2000	5.2000	5.2000	5.2000	+6.122%	1	3,412	-62.692%
2026-04-30	4.9000	4.9000	4.9000	4.9000	-3.922%	42	3,412	-60.408%
2026-04-28	5.1000	5.1000	5.1000	5.1000	-9.735%	14	3,370	-61.961%
2026-04-27	5.6500	5.6500	5.6500	5.6500	-13.344%	1	3,370	-65.664%
2026-04-16	6.5200	6.5200	6.5200	6.5200	+1.716%	9	3,369	-70.245%
2026-04-13	6.4100	6.4100	6.4100	6.4100	-0.774%	4	3,369	-69.735%
2026-04-10	6.6000	6.7000	6.4500	6.4600	+5.212%	200	3,369	-69.969%
2026-04-09	6.0400	6.1500	6.0400	6.1400	+22.800%	9,004	3,373	-68.404%
2026-04-02	5.0000	5.0000	5.0000	5.0000	+4.167%	10	12,370	-61.200%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+6.904%	1	12,370	-59.583%
2026-03-26	4.4900	4.4900	4.4900	4.4900	-0.883%	10	12,370	-56.793%
2026-03-25	4.5400	4.5400	4.5300	4.5300	+5.841%	5	12,360	-57.174%
2026-03-23	4.1000	4.3500	4.0600	4.2800	-7.559%	81	12,359	-54.673%
2026-03-10	4.5100	4.6400	4.5100	4.6300	+16.625%	22	12,301	-58.099%
2026-03-09	3.9700	3.9700	3.9700	3.9700	+5.305%	6	12,290	-51.134%
2026-03-05	3.7700	3.7700	3.7700	3.7700	-29.135%	1	12,295	-48.541%
2026-02-27	5.3200	5.3200	5.3200	5.3200	-6.667%	20	12,296	-63.534%
2026-02-25	5.7000	5.7000	5.7000	5.7000	+3.636%	1	12,309	-65.965%
2026-02-24	5.5000	5.5000	5.5000	5.5000	-1.786%	10	12,309	-64.727%
2026-02-23	5.6000	5.6000	5.6000	5.6000	+11.554%	1	12,303	-65.357%
2026-02-19	5.0200	5.0200	5.0200	5.0200	-8.727%	1	12,303	-61.355%
2026-02-11	5.4500	5.5000	5.4500	5.5000	+18.280%	49	12,303	-64.727%
2026-02-06	4.6500	4.6500	4.6500	4.6500	-7.000%	1	12,259	-58.280%
2026-01-28	5.0900	5.0900	5.0000	5.0000	+105.761%	51	12,258	-61.200%
2026-01-15	2.4300	2.4300	2.4300	2.4300	+29.255%	10	12,257	-20.165%
2025-12-22	1.8800	1.8800	1.8800	1.8800	-7.389%	2	12,257	+3.191%
2025-12-19	2.0300	2.0300	2.0300	2.0300	-23.970%	9,000	12,255	-4.433%
2025-12-15	2.6500	2.6700	2.6500	2.6700	-10.702%	1,770	3,255	-27.341%
2025-12-03	2.9900	2.9900	2.9900	2.9900	+32.889%	10	1,515	-35.117%
2025-11-20	2.2500	2.2500	2.2500	2.2500	-21.875%	5	1,505	-13.778%
2025-11-13	2.8800	2.8800	2.8800	2.8800	+47.692%	1,500	1,505	-32.639%
2025-11-04	1.9500	1.9500	1.9500	1.9500	0.000%	5	5	-0.513%