Dark

EWZ20261120C37
EWZ Nov 20 2026 37.00 Call (EWZ261120C00037000)
option OPRA

EOD

Oct 1, 2026

2.91-4.590%(-0.14)10,463

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9400	2.9400	2.6400	2.9100	-4.590%	10,463	37,536	0.000%
2026-09-30	2.8100	3.1000	2.7700	3.0500	+20.079%	5,523	47,199	-4.590%
2026-09-29	2.4100	2.6100	2.3700	2.5400	+5.394%	1,035	47,587	+14.567%
2026-09-28	2.4500	2.6100	2.4000	2.4100	-11.722%	644	47,648	+20.747%
2026-09-25	2.6300	2.8300	2.5400	2.7300	-2.151%	566	47,417	+6.593%
2026-09-24	3.1200	3.1200	2.7700	2.7900	-15.964%	2,397	47,245	+4.301%
2026-09-23	3.5800	3.5800	3.3200	3.3200	-8.287%	56	47,521	-12.349%
2026-09-22	3.2900	3.6200	3.2800	3.6200	+4.928%	205	47,531	-19.613%
2026-09-21	3.3400	3.4500	3.3400	3.4500	+6.811%	18	47,469	-15.652%
2026-09-18	3.1500	3.2300	3.0000	3.2300	-2.711%	89	47,453	-9.907%
2026-09-17	3.0700	3.3200	2.9200	3.3200	+5.397%	99	47,438	-12.349%
2026-09-16	3.2000	3.3400	3.1000	3.1500	-8.696%	32	47,407	-7.619%
2026-09-15	3.2600	3.5300	3.2600	3.4500	+2.985%	25	47,400	-15.652%
2026-09-14	3.1500	3.4100	3.0700	3.3500	-6.944%	51	47,408	-13.134%
2026-09-11	3.8000	3.8000	3.6000	3.6000	-8.861%	5	47,391	-19.167%
2026-09-10	4.1000	4.1000	3.9000	3.9500	+8.815%	5	47,392	-26.329%
2026-09-09	3.6000	3.7000	3.5500	3.6300	-9.926%	342	47,416	-19.835%
2026-09-08	3.9500	4.2100	3.9500	4.0300	+13.842%	60	47,372	-27.792%
2026-09-04	3.4900	3.5500	3.4900	3.5400	-1.939%	5,005	47,416	-17.797%
2026-09-03	4.1200	4.1200	3.5300	3.6100	-3.989%	13	47,416	-19.391%
2026-09-02	3.2000	3.8500	3.2000	3.7600	+34.767%	180	47,419	-22.606%
2026-09-01	2.6900	3.0700	2.6800	2.7900	+11.600%	2,664	47,652	+4.301%
2026-08-31	2.5500	2.6000	2.3500	2.5000	+19.048%	1,055	47,952	+16.400%
2026-08-28	2.4300	2.4300	2.0000	2.1000	-8.297%	263	48,222	+38.571%
2026-08-27	2.4000	2.4000	2.2900	2.2900	-6.531%	9	48,127	+27.074%
2026-08-26	2.5000	2.6600	2.4500	2.4500	+0.823%	100	48,128	+18.776%
2026-08-25	2.0900	2.4300	2.0600	2.4300	+24.615%	1,337	48,294	+19.753%
2026-08-24	1.8300	2.1400	1.8300	1.9500	+8.333%	1,474	47,490	+49.231%
2026-08-21	1.8600	2.0800	1.8000	1.8000	+20.000%	2,340	46,153	+61.667%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-12.281%	10	44,626	+94.000%
2026-08-19	1.6700	1.7400	1.6700	1.7100	+36.800%	5,504	45,176	+70.175%
2026-08-18	1.4100	1.4100	1.2500	1.2500	-3.846%	61	40,018	+132.800%
2026-08-17	1.4300	1.4300	1.3000	1.3000	+4.000%	2	39,961	+123.846%
2026-08-14	1.3600	1.3600	1.2500	1.2500	-5.303%	2	39,960	+132.800%
2026-08-13	1.4300	1.4300	1.2800	1.3200	-0.752%	1,413	39,958	+120.455%
2026-08-12	1.3600	1.4300	1.3200	1.3300	-7.639%	468	39,359	+118.797%
2026-08-11	1.6400	1.6400	1.3800	1.4400	-22.581%	37,245	39,312	+102.083%
2026-08-10	1.8600	1.8800	1.8600	1.8600	-7.463%	740	2,114	+56.452%
2026-08-07	2.3400	2.3400	2.0100	2.0100	-16.942%	538	1,558	+44.776%
2026-08-06	2.4900	2.5200	2.4200	2.4200	-4.724%	6	1,523	+20.248%
2026-08-05	2.8300	2.8300	2.5400	2.5400	-1.167%	26	1,523	+14.567%
2026-08-04	2.7200	2.7200	2.5700	2.5700	-11.684%	15	1,519	+13.230%
2026-07-31	2.8900	2.9800	2.8500	2.9100	+1.394%	8	1,534	0.000%
2026-07-30	2.5600	2.8700	2.5600	2.8700	+18.595%	414	1,537	+1.394%
2026-07-29	2.4100	2.4200	2.4100	2.4200	-8.679%	49	1,348	+20.248%
2026-07-28	2.7200	2.7600	2.6500	2.6500	-5.694%	607	1,327	+9.811%
2026-07-23	2.8100	2.8100	2.8100	2.8100	+12.400%	4	854	+3.559%
2026-07-20	2.5000	2.5000	2.5000	2.5000	+5.932%	3	850	+16.400%
2026-07-17	2.3600	2.3600	2.3600	2.3600	-3.279%	13	847	+23.305%
2026-07-16	2.4900	2.5500	2.4400	2.4400	-9.294%	93	834	+19.262%
2026-07-15	2.7700	2.7700	2.6900	2.6900	-3.929%	177	865	+8.178%
2026-07-14	2.8500	2.8900	2.8000	2.8000	-1.754%	17	800	+3.929%
2026-07-10	2.6900	2.8500	2.6900	2.8500	+20.763%	57	797	+2.105%
2026-07-09	2.3600	2.3600	2.3600	2.3600	-0.840%	10	774	+23.305%
2026-07-07	2.3800	2.3800	2.3800	2.3800	0.000%	1	764	+22.269%
2026-07-06	2.3800	2.3800	2.3800	2.3800	+8.676%	1	764	+22.269%
2026-06-30	2.1800	2.1900	2.1800	2.1900	-8.368%	10	764	+32.877%
2026-06-29	2.3900	2.3900	2.3900	2.3900	-4.781%	7	754	+21.757%
2026-06-26	2.4900	2.5100	2.4900	2.5100	+5.021%	9	754	+15.936%
2026-06-25	2.3400	2.4000	2.3400	2.3900	+19.500%	89	754	+21.757%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-10.314%	1	668	+45.500%
2026-06-22	2.2600	2.2900	2.2300	2.2300	-4.701%	9	667	+30.493%
2026-06-16	2.3400	2.3400	2.3400	2.3400	-7.143%	2	660	+24.359%
2026-06-15	2.7200	2.7200	2.5200	2.5200	+24.138%	87	658	+15.476%
2026-06-10	2.0300	2.0300	2.0300	2.0300	+0.995%	2	613	+43.350%
2026-06-08	1.8500	2.0100	1.8500	2.0100	-7.798%	20	611	+44.776%
2026-06-05	2.2000	2.2000	2.1800	2.1800	-11.741%	5	629	+33.486%
2026-06-04	2.4800	2.5100	2.4700	2.4700	+2.066%	24	629	+17.814%
2026-06-03	2.6500	2.6500	2.4200	2.4200	-19.064%	17	611	+20.248%
2026-06-01	2.9900	2.9900	2.9900	2.9900	-1.967%	11	613	-2.676%
2026-05-29	3.0500	3.0500	3.0500	3.0500	-10.294%	1	602	-4.590%
2026-05-27	3.3900	3.4000	3.3900	3.4000	-0.875%	11	601	-14.412%
2026-05-26	3.4000	3.4300	3.4000	3.4300	-2.000%	188	592	-15.160%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-9.091%	5	522	-16.857%
2026-05-21	3.9000	3.9000	3.8500	3.8500	+2.667%	42	522	-24.416%
2026-05-20	3.7000	3.8000	3.7000	3.7500	+17.188%	266	522	-22.400%
2026-05-19	3.2000	3.2000	3.2000	3.2000	-11.111%	2	331	-9.063%
2026-05-18	3.6000	3.6000	3.6000	3.6000	+5.882%	10	331	-19.167%
2026-05-15	3.4000	3.4000	3.4000	3.4000	-23.596%	1	331	-14.412%
2026-05-13	4.4000	4.4500	4.4000	4.4500	-31.538%	2	330	-34.607%
2026-04-23	6.5000	6.5000	6.5000	6.5000	-7.801%	10	329	-55.231%
2026-04-10	7.0500	7.0500	7.0500	7.0500	+24.779%	50	329	-58.723%
2026-04-01	5.6500	5.6500	5.6500	5.6500	+17.708%	7	311	-48.496%
2026-03-30	4.8000	4.8000	4.8000	4.8000	+1.480%	10	311	-39.375%
2026-03-26	4.9100	4.9100	4.7300	4.7300	+2.826%	12	311	-38.478%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-2.954%	4	301	-36.739%
2026-03-19	4.7400	4.7400	4.7400	4.7400	-0.211%	1	301	-38.608%
2026-03-17	4.7500	4.7500	4.7500	4.7500	+6.502%	10	300	-38.737%
2026-03-16	4.4600	4.4600	4.4600	4.4600	+8.780%	10	300	-34.753%
2026-03-13	4.1000	4.1000	4.1000	4.1000	-18.000%	25	300	-29.024%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+16.822%	1	325	-41.800%
2026-03-06	4.2800	4.2800	4.2800	4.2800	-5.934%	1	336	-32.009%
2026-03-05	4.5500	4.5500	4.5500	4.5500	-26.731%	20	335	-36.044%
2026-02-24	6.2100	6.2100	6.2100	6.2100	+10.893%	1	315	-53.140%
2026-02-18	5.5000	5.6000	5.5000	5.6000	+9.804%	40	315	-48.036%
2026-02-17	5.2000	5.2000	5.1000	5.1000	-15.000%	40	316	-42.941%
2026-02-11	5.9500	6.0000	5.9500	6.0000	+11.940%	127	292	-51.500%
2026-02-09	5.3600	5.3600	5.3600	5.3600	+2.682%	10	186	-45.709%
2026-01-27	5.2200	5.2200	5.2200	5.2200	+20.554%	20	181	-44.253%
2026-01-23	4.3300	4.3300	4.3300	4.3300	+47.279%	1	161	-32.794%
2026-01-20	2.9400	2.9400	2.9400	2.9400	+1.379%	1	161	-1.020%
2025-12-11	2.9000	2.9000	2.9000	2.9000	+22.363%	25	160	+0.345%
2025-11-21	2.3500	2.3700	2.3500	2.3700	+16.176%	400	160	+22.785%
2025-10-28	2.0500	2.0500	2.0400	2.0400	0.000%	400	400	+42.647%