Dark

EWZ20261120C36
EWZ Nov 20 2026 36.00 Call (EWZ261120C00036000)
option OPRA

EOD

Oct 1, 2026

3.50-2.778%(-0.10)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4100	3.5000	3.2000	3.5000	-2.778%	40	9,794	0.000%
2026-09-30	3.2300	3.6000	3.2300	3.6000	+18.033%	135	9,786	-2.778%
2026-09-29	2.9200	3.0500	2.8400	3.0500	+5.536%	918	9,812	+14.754%
2026-09-28	2.8900	3.0500	2.8800	2.8900	-11.621%	248	9,476	+21.107%
2026-09-25	3.1300	3.2700	3.0100	3.2700	-1.506%	186	9,423	+7.034%
2026-09-24	3.5000	3.5100	3.3200	3.3200	-12.169%	17	9,436	+5.422%
2026-09-23	3.8300	3.8300	3.7800	3.7800	-11.059%	4	9,438	-7.407%
2026-09-22	3.8400	4.2500	3.8300	4.2500	+13.333%	8	9,434	-17.647%
2026-09-18	3.6000	3.7500	3.6000	3.7500	-2.597%	13	9,435	-6.667%
2026-09-16	3.8500	3.8500	3.8500	3.8500	-5.637%	1	9,433	-9.091%
2026-09-15	4.0800	4.0800	4.0800	4.0800	+5.974%	20	9,460	-14.216%
2026-09-14	3.7200	3.9000	3.7200	3.8500	-11.494%	171	9,440	-9.091%
2026-09-11	4.3500	4.3500	4.3500	4.3500	+8.750%	5	9,339	-19.540%
2026-09-10	4.0000	4.0000	4.0000	4.0000	-5.882%	4	9,344	-12.500%
2026-09-09	4.2500	4.2500	4.2500	4.2500	-8.602%	1	9,344	-17.647%
2026-09-08	4.5500	4.7500	4.5500	4.6500	+12.319%	100	9,344	-24.731%
2026-09-04	4.0500	4.1700	4.0500	4.1400	-0.241%	5	9,381	-15.459%
2026-09-03	4.8000	4.8000	4.0500	4.1500	-2.353%	403	9,381	-15.663%
2026-09-02	3.8400	4.4500	3.8400	4.2500	+28.788%	65	9,425	-17.647%
2026-09-01	3.1300	3.5100	3.1000	3.3000	+10.000%	75	9,453	+6.061%
2026-08-31	3.0700	3.0700	2.7800	3.0000	+17.647%	50	9,453	+16.667%
2026-08-28	2.5600	2.5800	2.3900	2.5500	-8.929%	329	9,463	+37.255%
2026-08-27	2.7200	2.8000	2.7000	2.8000	-3.114%	140	9,370	+25.000%
2026-08-26	2.9000	3.0600	2.8900	2.8900	-3.667%	72	9,286	+21.107%
2026-08-25	2.3300	3.0000	2.3300	3.0000	+27.119%	174	9,227	+16.667%
2026-08-24	2.1800	2.4900	2.1600	2.3600	-1.255%	7,866	9,152	+48.305%
2026-08-21	2.3900	2.3900	2.3900	2.3900	+33.520%	1	1,376	+46.444%
2026-08-20	1.7700	1.7900	1.7700	1.7900	-3.763%	3	1,375	+95.531%
2026-08-19	1.8500	1.8600	1.8500	1.8600	+15.528%	11	1,373	+88.172%
2026-08-18	1.6400	1.6400	1.5900	1.6100	-1.829%	177	1,363	+117.391%
2026-08-17	1.6400	1.6400	1.6400	1.6400	+1.863%	5	1,234	+113.415%
2026-08-14	1.6100	1.6100	1.6100	1.6100	-0.617%	7	1,229	+117.391%
2026-08-13	1.6300	1.6800	1.5800	1.6200	-6.358%	248	1,232	+116.049%
2026-08-12	1.7400	1.7400	1.7300	1.7300	-1.143%	21	1,194	+102.312%
2026-08-11	1.8500	1.8500	1.7500	1.7500	-27.686%	66	1,194	+100.000%
2026-08-07	2.5500	2.5500	2.4200	2.4200	-16.552%	195	1,149	+44.628%
2026-08-06	2.9600	2.9600	2.9000	2.9000	-3.010%	25	1,012	+20.690%
2026-08-05	3.2000	3.3000	2.9900	2.9900	-6.563%	49	1,012	+17.057%
2026-08-04	3.2500	3.2500	3.2000	3.2000	-8.832%	21	1,027	+9.375%
2026-07-31	3.2000	3.5100	3.2000	3.5100	+4.776%	2	1,047	-0.285%
2026-07-30	3.0500	3.3500	3.0500	3.3500	+17.133%	70	1,047	+4.478%
2026-07-29	2.9900	2.9900	2.8600	2.8600	-12.000%	54	993	+22.378%
2026-07-28	3.2500	3.2500	3.2500	3.2500	+8.333%	26	978	+7.692%
2026-07-27	3.0500	3.0500	2.9900	3.0000	-6.250%	29	990	+16.667%
2026-07-24	3.2000	3.2000	3.2000	3.2000	-5.882%	6	1,008	+9.375%
2026-07-23	3.3500	3.4000	3.3500	3.4000	-4.225%	4	1,008	+2.941%
2026-07-22	3.4000	3.5700	3.3000	3.5500	+19.529%	42	1,013	-1.408%
2026-07-21	2.9100	2.9700	2.8500	2.9700	+6.071%	22	1,037	+17.845%
2026-07-17	2.7400	2.8000	2.7400	2.8000	-2.098%	14	1,016	+25.000%
2026-07-16	3.0000	3.0000	2.8600	2.8600	-10.625%	17	1,015	+22.378%
2026-07-15	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,003	+9.375%
2026-07-14	3.4000	3.4000	3.3000	3.3000	+7.492%	35	1,003	+6.061%
2026-07-13	3.2400	3.2400	2.9800	3.0700	-6.970%	46	1,003	+14.007%
2026-07-10	3.1000	3.3000	3.1000	3.3000	+33.603%	9	1,029	+6.061%
2026-07-08	2.4700	2.4700	2.4700	2.4700	-7.143%	2	1,031	+41.700%
2026-07-07	2.9200	2.9200	2.6600	2.6600	-3.273%	12	1,031	+31.579%
2026-07-06	2.7500	2.7500	2.7500	2.7500	+8.696%	2	1,031	+27.273%
2026-07-02	2.7000	2.7000	2.5300	2.5300	+1.200%	4	1,029	+38.340%
2026-07-01	2.5600	2.6300	2.5000	2.5000	-8.425%	284	1,029	+40.000%
2026-06-30	2.6200	2.7300	2.6200	2.7300	-0.727%	2	788	+28.205%
2026-06-29	2.7900	2.7900	2.7500	2.7500	-5.498%	118	787	+27.273%
2026-06-26	2.9100	2.9100	2.9100	2.9100	+9.811%	17	673	+20.275%
2026-06-25	2.7200	2.7200	2.6500	2.6500	-3.986%	4	656	+32.075%
2026-06-16	2.7600	2.7600	2.7600	2.7600	-4.498%	500	654	+26.812%
2026-06-15	2.8900	2.8900	2.8900	2.8900	+22.458%	10	273	+21.107%
2026-06-08	2.3900	2.3900	2.3600	2.3600	-12.915%	6	263	+48.305%
2026-06-05	2.7100	2.7100	2.7100	2.7100	-20.294%	1	262	+29.151%
2026-06-01	3.4000	3.4000	3.4000	3.4000	-2.857%	1	263	+2.941%
2026-05-29	3.5000	3.5000	3.5000	3.5000	-7.895%	1	263	0.000%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-1.299%	28	262	-7.895%
2026-05-26	3.8500	3.8500	3.8500	3.8500	-3.750%	99	234	-9.091%
2026-05-22	3.9000	4.0000	3.9000	4.0000	-10.112%	75	60	-12.500%
2026-05-21	4.4500	4.4500	4.4500	4.4500	+5.952%	1	59	-21.348%
2026-05-20	4.2000	4.2000	4.2000	4.2000	+15.068%	7	59	-16.667%
2026-05-19	3.6500	3.6500	3.6500	3.6500	-10.976%	3	38	-4.110%
2026-05-18	4.1000	4.1000	4.1000	4.1000	+6.494%	11	38	-14.634%
2026-05-15	3.8500	3.8500	3.8500	3.8500	-12.500%	1	38	-9.091%
2026-05-13	4.4000	4.4000	4.4000	4.4000	-43.949%	1	37	-20.455%
2026-04-20	7.8500	7.8500	7.8500	7.8500	+40.179%	1	37	-55.414%
2026-03-25	5.6000	5.6000	5.6000	5.6000	0.000%	1	36	-37.500%
2026-03-10	5.6000	5.6000	5.6000	5.6000	+14.286%	5	36	-37.500%
2026-03-05	4.9000	4.9000	4.9000	4.9000	-1.010%	1	43	-28.571%
2026-03-03	4.9500	4.9500	4.9500	4.9500	-21.304%	10	43	-29.293%
2026-02-27	6.2900	6.2900	6.2900	6.2900	+13.333%	4	51	-44.356%
2026-02-06	5.5500	5.5500	5.5500	5.5500	+1.835%	1	46	-36.937%
2026-01-30	5.7300	5.7300	5.4500	5.4500	-6.838%	2	45	-35.780%
2026-01-29	5.8500	5.8500	5.8500	5.8500	-2.985%	1	43	-40.171%
2026-01-28	6.0600	6.0600	6.0300	6.0300	+122.509%	2	42	-41.957%
2025-12-30	2.7100	2.7100	2.7100	2.7100	-30.155%	10	40	+29.151%
2025-12-04	3.8800	3.8800	3.8800	3.8800	+11.816%	20	30	-9.794%
2025-11-26	3.4700	3.4700	3.4700	3.4700	0.000%	10	0	+0.865%