Dark

EWZ20261120C35
EWZ Nov 20 2026 35.00 Call (EWZ261120C00035000)
option OPRA

EOD

Oct 1, 2026

3.86-5.854%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8600	3.8600	3.8600	3.8600	-5.854%	1	25,011	0.000%
2026-09-30	4.0000	4.1000	4.0000	4.1000	+13.889%	29	25,011	-5.854%
2026-09-29	3.2800	3.6000	3.2800	3.6000	+5.263%	92	25,020	+7.222%
2026-09-28	3.4000	3.4500	3.4000	3.4200	-4.202%	62	25,050	+12.865%
2026-09-25	3.5700	3.5700	3.5700	3.5700	-7.273%	2	25,014	+8.123%
2026-09-24	3.8500	3.8500	3.8500	3.8500	-19.792%	1	25,015	+0.260%
2026-09-23	4.8000	4.8000	4.8000	4.8000	+1.480%	13	25,022	-19.583%
2026-09-21	4.4200	4.7300	4.4200	4.7300	+12.352%	22	25,030	-18.393%
2026-09-16	4.2100	4.2100	4.2100	4.2100	-8.478%	1	25,028	-8.314%
2026-09-15	4.6000	4.6000	4.6000	4.6000	-1.075%	4	25,028	-16.087%
2026-09-14	4.4000	4.6500	4.4000	4.6500	-6.061%	12	25,028	-16.989%
2026-09-11	4.9500	4.9500	4.9500	4.9500	-3.883%	1	25,032	-22.020%
2026-09-10	5.2500	5.2500	5.1500	5.1500	+5.967%	8	25,032	-25.049%
2026-09-09	4.7500	4.8600	4.7500	4.8600	-11.636%	46	25,034	-20.576%
2026-09-08	5.4800	5.5000	5.4700	5.5000	+14.583%	23	25,064	-29.818%
2026-09-03	5.4500	5.4500	4.8000	4.8000	-2.041%	18	25,077	-19.583%
2026-09-02	4.1400	5.0300	4.1400	4.9000	+27.937%	97	25,103	-21.224%
2026-09-01	3.6600	4.1300	3.6500	3.8300	+7.887%	284	25,129	+0.783%
2026-08-31	3.5500	3.5500	3.5500	3.5500	+16.393%	2	25,286	+8.732%
2026-08-28	3.0600	3.1000	2.8500	3.0500	-6.154%	54	25,288	+26.557%
2026-08-27	3.2500	3.2900	3.1800	3.2500	-4.130%	46	25,252	+18.769%
2026-08-26	3.5200	3.5200	3.3400	3.3900	-0.294%	392	25,252	+13.864%
2026-08-25	2.9800	3.4000	2.9700	3.4000	+20.141%	342	25,328	+13.529%
2026-08-24	2.5500	2.9700	2.5500	2.8300	+0.355%	414	25,001	+36.396%
2026-08-21	2.6300	2.8400	2.6300	2.8200	+28.182%	243	25,087	+36.879%
2026-08-20	2.2000	2.2000	2.2000	2.2000	-3.509%	1	24,958	+75.455%
2026-08-19	2.3500	2.3500	2.2800	2.2800	+7.547%	2	24,957	+69.298%
2026-08-17	2.0400	2.1200	2.0400	2.1200	+13.369%	26	24,958	+82.075%
2026-08-14	2.1500	2.1600	1.8700	1.8700	-7.882%	96	24,952	+106.417%
2026-08-13	2.0000	2.1100	2.0000	2.0300	-4.695%	51	24,879	+90.148%
2026-08-12	2.1300	2.1300	2.1300	2.1300	-5.333%	30	24,832	+81.221%
2026-08-11	2.2700	2.2700	2.1700	2.2500	-18.182%	5,357	24,832	+71.556%
2026-08-10	2.7800	2.7800	2.7100	2.7500	-5.172%	218	24,815	+40.364%
2026-08-07	2.9900	3.0000	2.8500	2.9000	-27.861%	431	24,815	+33.103%
2026-08-05	4.0200	4.0200	4.0200	4.0200	+1.259%	3	24,815	-3.980%
2026-07-31	3.9700	3.9700	3.9700	3.9700	+13.429%	43	24,815	-2.771%
2026-07-30	3.5000	3.5000	3.5000	3.5000	0.000%	11	24,815	+10.286%
2026-07-27	3.5000	3.5000	3.5000	3.5000	-3.047%	6	24,815	+10.286%
2026-07-24	3.6100	3.6100	3.6100	3.6100	+3.143%	2	24,815	+6.925%
2026-07-20	3.5000	3.5000	3.5000	3.5000	+4.478%	4	24,817	+10.286%
2026-07-17	3.2700	3.3500	3.2500	3.3500	0.000%	314	24,813	+15.224%
2026-07-16	3.4100	3.5000	3.3500	3.3500	-10.667%	30	24,592	+15.224%
2026-07-15	3.7500	3.7500	3.6500	3.7500	+0.267%	6	24,592	+2.933%
2026-07-14	3.8600	3.8600	3.7400	3.7400	+3.889%	14	24,591	+3.209%
2026-07-13	3.6500	3.6500	3.6000	3.6000	-4.762%	5	24,594	+7.222%
2026-07-10	3.6500	3.8000	3.6000	3.7800	+15.244%	38	24,593	+2.116%
2026-07-09	3.2900	3.2900	3.2800	3.2800	+11.565%	203	24,596	+17.683%
2026-07-08	3.0000	3.0000	2.9200	2.9400	-5.161%	31	24,395	+31.293%
2026-07-07	3.3500	3.3500	3.1000	3.1000	-4.908%	1,117	24,393	+24.516%
2026-07-06	3.2000	3.2600	3.0500	3.2600	+8.306%	119	23,490	+18.405%
2026-07-02	3.2900	3.3200	3.0000	3.0100	-0.331%	134	23,387	+28.239%
2026-07-01	3.0200	3.0200	3.0200	3.0200	-2.581%	15,000	23,387	+27.815%
2026-06-30	3.0800	3.1000	3.0400	3.1000	-1.587%	14,012	20,394	+24.516%
2026-06-29	3.2100	3.2100	3.1500	3.1500	-5.970%	10	6,382	+22.540%
2026-06-26	3.0000	3.3500	3.0000	3.3500	+3.395%	79	6,372	+15.224%
2026-06-25	3.1500	3.2500	3.1500	3.2400	+15.302%	22	6,370	+19.136%
2026-06-24	2.8100	2.8100	2.8100	2.8100	+0.717%	1	6,345	+37.367%
2026-06-18	2.8000	2.8300	2.7700	2.7900	-5.424%	6,052	263	+38.351%
2026-06-17	2.9500	2.9500	2.9500	2.9500	-9.231%	60	263	+30.847%
2026-06-16	3.2500	3.2500	3.2500	3.2500	-10.714%	200	263	+18.769%
2026-06-15	3.6400	3.6400	3.6400	3.6400	+4.000%	1	69	+6.044%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+24.555%	5	69	+10.286%
2026-06-09	2.8100	2.8100	2.8100	2.8100	-19.714%	5	64	+37.367%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-32.692%	1	64	+10.286%
2026-05-14	5.2000	5.2000	5.2000	5.2000	-10.345%	5	64	-25.769%
2026-05-12	5.8000	5.8000	5.8000	5.8000	-14.956%	1	65	-33.448%
2026-04-30	6.8200	6.8200	6.8200	6.8200	-21.789%	1	65	-43.402%
2026-04-15	8.7200	8.7200	8.7200	8.7200	+5.060%	1	65	-55.734%
2026-04-10	8.3000	8.3000	8.3000	8.3000	+16.084%	1	65	-53.494%
2026-04-08	7.1500	7.1500	7.1500	7.1500	+12.598%	3	65	-46.014%
2026-04-02	6.3500	6.3500	6.3500	6.3500	+9.483%	2	70	-39.213%
2026-03-26	5.9500	5.9500	5.8000	5.8000	+4.129%	6	70	-33.448%
2026-03-24	5.5700	5.5700	5.5700	5.5700	+23.778%	3	66	-30.700%
2026-03-20	4.5000	4.5000	4.5000	4.5000	-25.249%	1	63	-14.222%
2026-02-17	6.0100	6.0200	6.0100	6.0200	-10.417%	15	62	-35.880%
2026-02-10	6.7200	6.7200	6.7200	6.7200	+11.074%	1	62	-42.560%
2026-02-02	6.0500	6.0500	6.0500	6.0500	+9.009%	2	61	-36.198%
2026-01-26	5.5500	5.5500	5.5500	5.5500	+9.467%	58	59	-30.450%
2026-01-22	5.1000	5.1000	5.0400	5.0700	+20.714%	14	71	-23.866%
2026-01-21	4.2000	4.2000	4.2000	4.2000	+31.250%	1	56	-8.095%
2026-01-13	3.2000	3.2000	3.2000	3.2000	-9.859%	1	55	+20.625%
2026-01-06	3.5500	3.5500	3.5500	3.5500	+25.442%	2	54	+8.732%
2025-12-29	2.8300	2.8300	2.8300	2.8300	-4.068%	3	53	+36.396%
2025-12-23	2.9500	2.9500	2.9500	2.9500	-21.751%	5	53	+30.847%
2025-12-15	3.7700	3.7700	3.7700	3.7700	+7.714%	15	53	+2.387%
2025-12-08	3.5000	3.5000	3.5000	3.5000	+1.744%	1	38	+10.286%
2025-12-05	3.7000	3.7000	3.4300	3.4400	-19.059%	4	38	+12.209%
2025-12-04	4.2000	4.2500	4.2000	4.2500	+7.595%	4	34	-9.176%
2025-12-03	3.9500	3.9500	3.9500	3.9500	+9.722%	2	32	-2.278%
2025-11-14	3.6000	3.6000	3.6000	3.6000	-4.509%	2	32	+7.222%
2025-11-11	3.7500	3.8000	3.7500	3.7700	+25.667%	8	22	+2.387%
2025-11-07	3.0000	3.0000	3.0000	3.0000	-1.961%	2	22	+28.667%
2025-11-06	3.0800	3.1000	3.0600	3.0600	+0.990%	6	20	+26.144%
2025-11-05	2.9600	3.0500	2.9600	3.0300	0.000%	14	14	+27.393%