Dark

EWZ20261120C34
EWZ Nov 20 2026 34.00 Call (EWZ261120C00034000)
option OPRA

EOD

Aug 6, 2026

3.97-3.406%(-0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9700	3.9700	3.9700	3.9700	-3.406%	2	26,899	0.000%
2026-08-05	4.2700	4.2800	4.1100	4.1100	-8.869%	21	26,897	-3.406%
2026-08-04	4.5100	4.5100	4.5100	4.5100	+3.678%	2	26,905	-11.973%
2026-08-03	4.3100	4.3500	4.3100	4.3500	-7.447%	2	26,905	-8.736%
2026-07-31	4.6700	4.7000	4.6700	4.7000	+19.289%	7	26,905	-15.532%
2026-07-30	3.9300	3.9400	3.9300	3.9400	+1.026%	6	26,910	+0.761%
2026-07-29	4.1500	4.1500	3.8900	3.9000	-5.109%	19	26,915	+1.795%
2026-07-27	4.1000	4.1100	4.1000	4.1100	-5.081%	3	26,916	-3.406%
2026-07-24	3.7000	4.3400	3.7000	4.3300	-6.681%	5	26,916	-8.314%
2026-07-23	4.5000	4.6400	4.5000	4.6400	+1.310%	23	26,916	-14.440%
2026-07-22	4.5900	4.5900	4.5800	4.5800	+14.500%	2	26,916	-13.319%
2026-07-16	3.9500	4.0200	3.9500	4.0000	-7.621%	121	26,916	-0.750%
2026-07-15	4.3300	4.3300	4.2000	4.3300	-0.460%	7	27,005	-8.314%
2026-07-14	4.2800	4.3500	4.2800	4.3500	+1.874%	32	27,012	-8.736%
2026-07-13	4.2700	4.2700	4.2700	4.2700	-1.613%	16	27,012	-7.026%
2026-07-10	4.1500	4.3500	4.1500	4.3400	+15.119%	97	27,013	-8.525%
2026-07-09	3.7500	3.7700	3.7500	3.7700	+8.333%	5	27,010	+5.305%
2026-07-08	3.4800	3.4800	3.4800	3.4800	-3.064%	2	27,009	+14.080%
2026-07-07	3.8400	3.8400	3.5900	3.5900	-4.267%	67	27,009	+10.585%
2026-07-06	3.5500	3.7500	3.5000	3.7500	+5.932%	60	27,013	+5.867%
2026-07-02	3.6900	3.6900	3.4500	3.5400	+4.118%	243	27,007	+12.147%
2026-07-01	2.7500	3.4500	2.7500	3.4000	-5.556%	342	27,007	+16.765%
2026-06-30	3.5500	3.6500	3.5500	3.6000	-4.000%	284	26,945	+10.278%
2026-06-29	3.7500	3.7500	3.6500	3.7500	-1.316%	44	26,949	+5.867%
2026-06-26	3.7500	3.8500	3.7500	3.8000	+7.955%	8	26,950	+4.474%
2026-06-25	3.6200	3.7800	3.5200	3.5200	+6.344%	25,165	36,349	+12.784%
2026-06-24	3.3600	3.3600	3.2200	3.3100	-0.601%	13	11,286	+19.940%
2026-06-23	3.3300	3.3300	3.3300	3.3300	+0.909%	3	11,285	+19.219%
2026-06-18	3.3400	3.3400	3.2000	3.3000	-18.519%	222	11,280	+20.303%
2026-06-17	4.0500	4.0500	4.0500	4.0500	+10.054%	1	11,280	-1.975%
2026-06-16	3.7400	3.7400	3.6500	3.6800	-4.910%	1,663	11,280	+7.880%
2026-06-15	4.9000	4.9000	3.8700	3.8700	-4.680%	12	9,719	+2.584%
2026-06-12	5.1500	5.1500	2.6400	4.0600	+21.194%	43	9,719	-2.217%
2026-06-11	3.9000	3.9000	3.3100	3.3500	+4.037%	35	9,733	+18.507%
2026-06-10	3.1900	3.4400	3.1600	3.2200	-2.128%	979	9,727	+23.292%
2026-06-09	3.2900	3.2900	3.2900	3.2900	-3.235%	2	9,136	+20.669%
2026-06-05	3.5000	3.6400	3.4000	3.4000	-10.526%	53	9,137	+16.765%
2026-06-04	3.8700	3.9400	3.8000	3.8000	+0.529%	67	9,114	+4.474%
2026-06-03	4.2500	4.2500	3.7000	3.7800	-16.740%	40	9,115	+5.026%
2026-05-29	4.5400	4.5400	4.5400	4.5400	-10.980%	2	9,103	-12.555%
2026-05-22	5.1000	5.1000	5.1000	5.1000	-2.857%	1	9,103	-22.157%
2026-05-20	5.0200	5.2600	4.9900	5.2500	+11.702%	122	9,104	-24.381%
2026-05-19	4.6500	4.7000	4.6500	4.7000	-8.738%	3	9,107	-15.532%
2026-05-18	5.1500	5.1600	5.1400	5.1500	+4.040%	22	9,107	-22.913%
2026-05-15	5.1500	5.2400	4.8500	4.9500	-12.389%	53	9,107	-19.798%
2026-05-14	6.0100	6.0200	5.6500	5.6500	+3.670%	26	9,123	-29.735%
2026-05-13	5.0500	5.7800	5.0500	5.4500	-15.504%	648	8,467	-27.156%
2026-05-12	6.7600	6.7600	6.4000	6.4500	-6.657%	9	8,467	-38.450%
2026-05-11	6.9100	6.9100	6.9100	6.9100	-3.221%	4	8,467	-42.547%
2026-05-08	7.1400	7.1400	7.1400	7.1400	-2.989%	1	8,469	-44.398%
2026-05-07	7.3600	7.3600	7.3600	7.3600	-5.277%	1	8,469	-46.060%
2026-05-06	7.6500	7.8400	7.6500	7.7700	+2.642%	8	8,469	-48.906%
2026-05-05	7.5700	7.5700	7.5700	7.5700	+0.531%	1	8,467	-47.556%
2026-04-30	7.5300	7.5300	7.5300	7.5300	+8.034%	2	8,467	-47.278%
2026-04-29	5.3800	6.9700	5.3800	6.9700	-11.995%	2	8,467	-43.042%
2026-04-27	7.9200	7.9200	7.9200	7.9200	+3.394%	3	8,467	-49.874%
2026-04-24	7.6600	7.6600	7.6600	7.6600	-16.467%	2	8,470	-48.172%
2026-04-17	9.1700	9.1700	9.1700	9.1700	-0.326%	2	8,470	-56.707%
2026-04-16	9.3800	9.3800	9.2000	9.2000	-2.439%	5	8,470	-56.848%
2026-04-15	9.3800	9.4400	9.3700	9.4300	+4.661%	100	8,469	-57.900%
2026-04-13	8.8400	9.0100	8.8400	9.0100	-2.489%	12	8,430	-55.938%
2026-04-10	9.2400	9.2400	9.2400	9.2400	+12.000%	45	8,436	-57.035%
2026-04-09	8.2500	8.2500	8.2500	8.2500	+2.740%	1	8,454	-51.879%
2026-04-08	8.0300	8.0300	8.0300	8.0300	+14.225%	5	8,454	-50.560%
2026-04-07	7.0300	7.0300	7.0300	7.0300	+10.016%	1	8,454	-43.528%
2026-03-30	6.3900	6.3900	6.3900	6.3900	-0.930%	17	8,454	-37.872%
2026-03-27	6.3900	6.4500	6.3900	6.4500	+2.057%	2	8,454	-38.450%
2026-03-26	6.3200	6.3200	6.3200	6.3200	-5.531%	2	8,453	-37.184%
2026-03-25	6.6700	6.8700	6.6600	6.6900	+14.751%	1,045	8,453	-40.658%
2026-03-24	5.8300	5.8300	5.8300	5.8300	+0.517%	9	8,458	-31.904%
2026-03-23	5.7400	5.8000	5.7400	5.8000	+11.324%	23	8,445	-31.552%
2026-03-20	5.5500	5.5500	5.0000	5.2100	-15.422%	25	8,435	-23.800%
2026-03-19	5.4900	6.1600	5.2200	6.1600	+4.940%	494	8,413	-35.552%
2026-03-18	6.0000	6.2000	5.8300	5.8700	-1.345%	3,068	8,037	-32.368%
2026-03-12	5.9500	5.9500	5.9500	5.9500	-14.017%	1	5,023	-33.277%
2026-03-10	6.7900	6.9200	6.7900	6.9200	+20.348%	7	5,022	-42.630%
2026-03-05	6.1500	6.2400	5.7500	5.7500	-14.179%	3	5,027	-30.957%
2026-03-04	6.6000	6.7000	6.6000	6.7000	-14.103%	12	5,024	-40.746%
2026-02-12	7.8000	7.8000	7.8000	7.8000	+12.554%	1	5,012	-49.103%
2026-02-09	6.9300	6.9300	6.9300	6.9300	+8.112%	12	5,011	-42.713%
2026-02-04	6.4100	6.4100	6.4100	6.4100	+4.739%	12	5,023	-38.066%
2026-01-26	6.1200	6.1200	6.1200	6.1200	+30.490%	6	5,011	-35.131%
2026-01-21	4.6900	4.6900	4.6900	4.6900	+14.390%	5	5,005	-15.352%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+1.235%	1	5,003	-3.171%
2026-01-06	4.0400	4.0500	4.0400	4.0500	+44.128%	2	5,002	-1.975%
2025-10-27	2.8100	2.8100	2.8100	2.8100	0.000%	5,000	5,000	+41.281%