Dark

Check out our Level2View

EWZ20261106P33
EWZ Nov 6 2026 33.00 Put (EWZ261106P00033000)
option OPRA

EOD

Oct 1, 2026

0.9700-10.185%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9700	0.9700	0.9700	0.9700	-10.185%	1	13	0.000%
2026-09-29	1.1900	1.1900	1.0800	1.0800	-1.818%	6	14	-10.185%
2026-09-28	1.1000	1.1000	1.1000	1.1000	+11.111%	1	9	-11.818%
2026-09-25	0.7700	1.2700	0.7700	0.9900	+15.116%	9	8	-2.020%
2026-09-24	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	+12.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC