Dark

Check out our Dark Pool Levels

EWZ20261106P32
EWZ Nov 6 2026 32.00 Put (EWZ261106P00032000)
option OPRA

EOD

Oct 1, 2026

0.6500+1.563%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.6500	0.6500	+1.563%	4	23	0.000%
2026-09-30	0.7500	0.7500	0.6400	0.6400	-25.581%	5	23	+1.563%
2026-09-29	0.8600	0.9000	0.8600	0.8600	+7.500%	4	22	-24.419%
2026-09-28	0.8100	0.8600	0.8000	0.8000	+12.676%	16	18	-18.750%
2026-09-25	0.7400	0.7400	0.7100	0.7100	0.000%	2	0	-8.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC