Dark

Check out our Dark Pool Levels

EWZ20261106P32.5
EWZ Nov 6 2026 32.50 Put (EWZ261106P00032500)
option OPRA

EOD

Oct 1, 2026

0.8000-8.046%(-0.0700)318

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.8600	0.7000	0.8000	-8.046%	318	322	0.000%
2026-09-30	0.8700	0.8700	0.8700	0.8700	-11.224%	2	6	-8.046%
2026-09-28	0.9800	0.9800	0.9800	0.9800	+15.294%	2	4	-18.367%
2026-09-25	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2	-5.882%
2026-09-24	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC