Dark

Check out our API

EWZ20261106P31
EWZ Nov 6 2026 31.00 Put (EWZ261106P00031000)
option OPRA

EOD

Oct 1, 2026

0.5100+13.333%(+0.0600)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5100	0.5000	0.5100	+13.333%	305	351	0.000%
2026-09-30	0.5100	0.5200	0.4400	0.4500	-27.419%	32	62	+13.333%
2026-09-29	0.5200	0.6200	0.5200	0.6200	+14.815%	4	39	-17.742%
2026-09-28	0.5400	0.5400	0.5400	0.5400	+8.000%	1	35	-5.556%
2026-09-25	0.5000	0.5000	0.5000	0.5000	0.000%	34	0	+2.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC