Dark

Check out our Dark Pool Levels

EWZ20261106P30
EWZ Nov 6 2026 30.00 Put (EWZ261106P00030000)
option OPRA

EOD

Sep 30, 2026

0.3000-36.170%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3600	0.3600	0.3000	0.3000	-36.170%	4	5	0.000%
2026-09-29	0.4700	0.4700	0.4700	0.4700	+11.905%	1	3	-36.170%
2026-09-28	0.4200	0.4200	0.4200	0.4200	+16.667%	1	2	-28.571%
2026-09-25	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC