Dark

Check out our Dark Pool Levels

EWZ20261106C42
EWZ Nov 6 2026 42.00 Call (EWZ261106C00042000)
option OPRA

EOD

Oct 1, 2026

0.9900+20.732%(+0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9100	0.9900	0.9100	0.9900	+20.732%	2	1,508	0.000%
2026-09-29	0.7700	0.8200	0.7700	0.8200	+7.895%	5	1,508	+20.732%
2026-09-28	0.8000	0.8000	0.7600	0.7600	-15.556%	1,506	1,503	+30.263%
2026-09-25	0.9000	0.9000	0.9000	0.9000	-3.226%	1	2	+10.000%
2026-09-24	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	+6.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC