Dark

Check out our API

EWZ20261106C40
EWZ Nov 6 2026 40.00 Call (EWZ261106C00040000)
option OPRA

EOD

Oct 1, 2026

1.57-4.268%(-0.07)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	1.8300	1.3500	1.5700	-4.268%	13	109	0.000%
2026-09-30	1.6400	1.6400	1.6400	1.6400	+25.191%	50	101	-4.268%
2026-09-29	1.1100	1.3100	1.1100	1.3100	-1.504%	44	52	+19.847%
2026-09-28	1.2300	1.3300	1.2300	1.3300	-3.623%	7	11	+18.045%
2026-09-25	1.3600	1.4100	1.3600	1.3800	-2.817%	4	4	+13.768%
2026-09-24	1.4200	1.4200	1.4200	1.4200	0.000%	1	1	+10.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC