Dark

EWZ20261016P35
EWZ Oct 16 2026 35.00 Put (EWZ261016P00035000)
option OPRA

EOD

Oct 1, 2026

0.7500+7.143%(+0.0500)10,102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.8900	0.6600	0.7500	+7.143%	10,102	26,153	0.000%
2026-09-30	0.8100	0.8400	0.6500	0.7000	-27.083%	838	17,646	+7.143%
2026-09-29	1.0700	1.0900	0.9500	0.9600	-2.041%	969	18,825	-21.875%
2026-09-28	1.0800	1.0800	0.8900	0.9800	+18.072%	4,651	18,342	-23.469%
2026-09-25	0.9200	0.9600	0.8100	0.8300	+3.750%	312	13,984	-9.639%
2026-09-24	0.7000	0.8400	0.6800	0.8000	+12.676%	791	13,949	-6.250%
2026-09-23	0.5200	0.7100	0.5000	0.7100	+31.481%	1,459	13,629	+5.634%
2026-09-22	0.6700	0.6700	0.5200	0.5400	-11.475%	1,411	12,835	+38.889%
2026-09-21	0.6300	0.6700	0.5700	0.6100	-17.568%	749	11,530	+22.951%
2026-09-18	0.7600	0.8000	0.7200	0.7400	+7.246%	623	11,743	+1.351%
2026-09-17	0.7000	0.9000	0.6400	0.6900	-9.211%	248	11,945	+8.696%
2026-09-16	0.7600	0.8400	0.7200	0.7600	+8.571%	313	11,857	-1.316%
2026-09-15	0.7000	0.7600	0.6600	0.7000	0.000%	296	11,660	+7.143%
2026-09-14	0.8300	0.8600	0.7000	0.7000	+12.903%	402	11,567	+7.143%
2026-09-11	0.5500	0.6700	0.5500	0.6200	+14.815%	115	11,189	+20.968%
2026-09-10	0.7400	0.7400	0.5200	0.5400	-16.923%	169	11,117	+38.889%
2026-09-09	0.6300	0.7200	0.6000	0.6500	+10.169%	3,409	11,099	+15.385%
2026-09-08	0.5200	0.6100	0.5000	0.5900	-18.056%	612	9,969	+27.119%
2026-09-04	0.7500	0.7500	0.6200	0.7200	+5.882%	195	9,736	+4.167%
2026-09-03	0.6600	0.7200	0.6200	0.6800	-13.924%	539	9,736	+10.294%
2026-09-02	1.2100	1.2100	0.7700	0.7900	-32.479%	833	9,673	-5.063%
2026-09-01	1.2800	1.2800	1.0800	1.1700	-14.599%	166	9,514	-35.897%
2026-08-31	1.2800	1.4200	1.2800	1.3700	-14.907%	54	9,458	-45.255%
2026-08-28	1.5700	1.7600	1.5700	1.6100	+10.274%	30	9,406	-53.416%
2026-08-27	1.6000	1.6000	1.4500	1.4600	-3.947%	10	9,383	-48.630%
2026-08-26	1.4500	1.5200	1.4500	1.5200	-0.654%	10	9,378	-50.658%
2026-08-25	1.7100	1.7100	1.5300	1.5300	-9.467%	151	9,373	-50.980%
2026-08-24	1.8700	1.8700	1.6200	1.6900	-6.630%	49	9,355	-55.621%
2026-08-21	1.9700	1.9800	1.7900	1.8100	-18.834%	3,665	9,331	-58.564%
2026-08-20	2.1900	2.2700	2.1500	2.2300	+5.189%	12	6,537	-66.368%
2026-08-19	1.9900	2.1400	1.8600	2.1200	-9.402%	2,252	6,536	-64.623%
2026-08-18	2.2700	2.3700	2.1200	2.3400	+2.183%	197	4,987	-67.949%
2026-08-17	2.2900	2.3200	2.2600	2.2900	-4.979%	125	4,848	-67.249%
2026-08-14	2.3800	2.5800	2.3700	2.4100	-2.429%	289	4,738	-68.880%
2026-08-13	2.3100	2.5500	2.3100	2.4700	+3.782%	9	4,480	-69.636%
2026-08-12	2.3800	2.4000	2.3200	2.3800	+3.930%	217	4,480	-68.487%
2026-08-11	1.8900	2.4800	1.8900	2.2900	+30.114%	1,627	4,489	-67.249%
2026-08-10	1.7100	1.8100	1.7100	1.7600	+1.149%	250	3,699	-57.386%
2026-08-07	1.7400	1.7700	1.7400	1.7400	+13.725%	74	3,485	-56.897%
2026-08-06	1.5200	1.5500	1.4800	1.5300	+5.517%	109	3,445	-50.980%
2026-08-05	1.3200	1.4500	1.3200	1.4500	-2.027%	183	3,458	-48.276%
2026-08-04	1.3900	1.4800	1.3900	1.4800	+2.069%	189	3,422	-49.324%
2026-08-03	1.4400	1.4500	1.4100	1.4500	+2.113%	17	3,327	-48.276%
2026-07-31	1.4200	1.4200	1.4200	1.4200	-5.333%	1	3,313	-47.183%
2026-07-30	1.5900	1.5900	1.5000	1.5000	-18.033%	21	3,314	-50.000%
2026-07-29	1.7200	1.8300	1.7200	1.8300	+11.585%	62	3,314	-59.016%
2026-07-28	1.6400	1.6400	1.6400	1.6400	-7.345%	14	3,314	-54.268%
2026-07-27	1.7800	1.7800	1.7700	1.7700	0.000%	57	3,314	-57.627%
2026-07-24	1.7100	1.7700	1.7100	1.7700	+6.627%	129	3,316	-57.627%
2026-07-23	1.6700	1.6700	1.6600	1.6600	+9.211%	150	3,214	-54.819%
2026-07-22	1.6000	1.6000	1.5200	1.5200	-24.378%	74	3,312	-50.658%
2026-07-21	2.0100	2.0100	2.0100	2.0100	-0.495%	5	3,359	-62.687%
2026-07-20	2.0200	2.0200	2.0200	2.0200	-4.717%	2	3,357	-62.871%
2026-07-17	2.1200	2.1200	2.1200	2.1200	+0.952%	33	3,355	-64.623%
2026-07-16	2.0500	2.1000	2.0500	2.1000	+14.130%	17	3,332	-64.286%
2026-07-14	1.7700	1.8400	1.7700	1.8400	-9.804%	260	3,326	-59.239%
2026-07-13	1.9200	2.0400	1.9200	2.0400	+0.990%	2,609	3,241	-63.235%
2026-07-10	2.0200	2.0200	2.0200	2.0200	-22.308%	5	899	-62.871%
2026-07-08	2.6200	2.6200	2.6000	2.6000	+5.691%	21	899	-71.154%
2026-07-07	2.4600	2.4600	2.4600	2.4600	-1.992%	1	918	-69.512%
2026-07-06	2.5100	2.5100	2.5100	2.5100	-6.343%	20	918	-70.120%
2026-07-02	2.6800	2.6800	2.6800	2.6800	-6.294%	71	898	-72.015%
2026-07-01	2.8600	2.8600	2.8600	2.8600	+8.745%	304	898	-73.776%
2026-06-30	2.6200	2.6300	2.6200	2.6300	+1.154%	58	1,023	-71.483%
2026-06-29	2.6000	2.6000	2.6000	2.6000	+2.362%	1	1,023	-71.154%
2026-06-26	2.6800	2.6800	2.5400	2.5400	+2.834%	8	1,023	-70.472%
2026-06-17	2.4700	2.4700	2.4700	2.4700	-5.000%	844	228	-69.636%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-18.750%	2	228	-71.154%
2026-06-05	3.2000	3.2000	3.2000	3.2000	+13.475%	3	226	-76.563%
2026-06-04	2.8500	2.8500	2.8200	2.8200	-4.730%	106	223	-73.404%
2026-06-03	2.9600	2.9600	2.9600	2.9600	+18.400%	10	117	-74.662%
2026-05-29	2.5000	2.5000	2.5000	2.5000	+9.170%	20	119	-70.000%
2026-05-28	2.2900	2.2900	2.2900	2.2900	-11.583%	1	99	-67.249%
2026-05-15	2.5500	2.5900	2.5500	2.5900	+18.807%	12	98	-71.042%
2026-05-14	2.1800	2.1800	2.1800	2.1800	+32.927%	2	93	-65.596%
2026-05-07	1.6400	1.6400	1.6400	1.6400	+5.128%	5	95	-54.268%
2026-05-05	1.5600	1.5600	1.5600	1.5600	+11.429%	30	93	-51.923%
2026-04-15	1.4000	1.4000	1.4000	1.4000	-9.677%	3	63	-46.429%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-20.513%	2	60	-51.613%
2026-04-08	1.9500	1.9500	1.9500	1.9500	-28.309%	3	58	-61.538%
2026-03-25	2.7200	2.7200	2.7200	2.7200	-22.286%	1	61	-72.426%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+4.478%	4	60	-78.571%
2026-03-13	3.1500	3.3500	3.1500	3.3500	+55.814%	23	56	-77.612%
2026-02-26	2.1500	2.1500	2.1500	2.1500	-10.417%	3	33	-65.116%
2026-02-10	2.4000	2.4000	2.4000	2.4000	+29.032%	2	30	-68.750%
2026-02-05	2.8000	2.8000	1.8600	1.8600	-22.176%	2	28	-59.677%
2026-01-30	2.9000	3.0400	2.3900	2.3900	-17.014%	6	27	-68.619%
2026-01-26	2.8900	2.8900	2.8800	2.8800	-36.142%	14	24	-73.958%
2026-01-13	4.5100	4.5100	4.5100	4.5100	0.000%	10	10	-83.370%