Dark

EWZ20261016P31
EWZ Oct 16 2026 31.00 Put (EWZ261016P00031000)
option OPRA

EOD

Oct 1, 2026

0.1100+10.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1100	0.0900	0.1100	+10.000%	5	4,237	0.000%
2026-09-30	0.1100	0.1200	0.0800	0.1000	-28.571%	72	4,244	+10.000%
2026-09-29	0.1400	0.1400	0.1400	0.1400	+7.692%	1	4,251	-21.429%
2026-09-28	0.1500	0.1600	0.1300	0.1300	0.000%	10	4,251	-15.385%
2026-09-25	0.1500	0.1500	0.1200	0.1300	+8.333%	8	4,254	-15.385%
2026-09-24	0.1100	0.1400	0.1000	0.1200	+9.091%	13	4,257	-8.333%
2026-09-23	0.0800	0.1200	0.0700	0.1100	+22.222%	21	4,259	0.000%
2026-09-22	0.1000	0.1200	0.0900	0.0900	-18.182%	19	4,259	+22.222%
2026-09-21	0.1200	0.1200	0.1100	0.1100	-8.333%	10	4,263	0.000%
2026-09-18	0.1200	0.1400	0.1200	0.1200	0.000%	31	4,266	-8.333%
2026-09-17	0.1500	0.1500	0.1200	0.1200	-14.286%	6	4,244	-8.333%
2026-09-16	0.1500	0.1500	0.1300	0.1400	+7.692%	4	4,244	-21.429%
2026-09-15	0.1300	0.1400	0.1200	0.1300	0.000%	24	4,242	-15.385%
2026-09-14	0.1400	0.1500	0.1100	0.1300	+8.333%	158	4,242	-15.385%
2026-09-11	0.1200	0.1200	0.1000	0.1200	+9.091%	41	4,247	-8.333%
2026-09-10	0.1300	0.1300	0.1000	0.1100	-15.385%	320	4,254	0.000%
2026-09-09	0.1200	0.1400	0.1200	0.1300	+8.333%	29	4,291	-15.385%
2026-09-08	0.1200	0.1300	0.1000	0.1200	-25.000%	906	4,403	-8.333%
2026-09-04	0.2700	0.2700	0.1300	0.1600	+14.286%	80	5,095	-31.250%
2026-09-03	0.1500	0.1700	0.1200	0.1400	-17.647%	111	5,095	-21.429%
2026-09-02	0.2200	0.2200	0.1600	0.1700	-34.615%	936	5,126	-35.294%
2026-09-01	0.2900	0.2900	0.2300	0.2600	-18.750%	2,102	5,617	-57.692%
2026-08-31	0.3000	0.3400	0.3000	0.3200	-5.882%	1,203	5,071	-65.625%
2026-08-28	0.3900	0.4400	0.3400	0.3400	0.000%	325	4,270	-67.647%
2026-08-27	0.3700	0.3900	0.3400	0.3400	-8.108%	30	4,350	-67.647%
2026-08-26	0.3800	0.3800	0.3600	0.3700	-2.632%	20	4,345	-70.270%
2026-08-25	0.4300	0.4300	0.3300	0.3800	-7.317%	244	4,347	-71.053%
2026-08-24	0.5800	0.5800	0.4100	0.4100	-24.074%	106	4,234	-73.171%
2026-08-21	0.5200	0.5500	0.4900	0.5400	-12.903%	215	4,212	-79.630%
2026-08-20	0.6100	0.6300	0.5500	0.6200	+5.085%	636	4,097	-82.258%
2026-08-19	0.5200	0.6000	0.5000	0.5900	-15.714%	424	3,697	-81.356%
2026-08-18	0.6700	0.7000	0.6400	0.7000	+7.692%	47	3,294	-84.286%
2026-08-17	0.6600	0.6700	0.6500	0.6500	-12.162%	3	3,261	-83.077%
2026-08-14	0.7600	0.7800	0.7400	0.7400	+4.225%	193	3,260	-85.135%
2026-08-13	0.7300	0.7800	0.7100	0.7100	+4.412%	1,328	3,143	-84.507%
2026-08-12	0.7000	0.7200	0.6600	0.6800	-8.108%	73	1,973	-83.824%
2026-08-11	0.5300	0.8000	0.5300	0.7400	+54.167%	1,016	1,968	-85.135%
2026-08-10	0.4600	0.4800	0.4600	0.4800	-2.041%	248	1,302	-77.083%
2026-08-07	0.4100	0.4900	0.4100	0.4900	+25.641%	19	1,083	-77.551%
2026-08-06	0.3900	0.3900	0.3900	0.3900	-2.500%	30	1,073	-71.795%
2026-08-05	0.3900	0.4000	0.3900	0.4000	-2.439%	34	1,073	-72.500%
2026-08-03	0.4300	0.4300	0.4100	0.4100	0.000%	251	1,064	-73.171%
2026-07-31	0.4100	0.4100	0.4100	0.4100	-30.508%	222	1,027	-73.171%
2026-07-29	0.5400	0.5900	0.5400	0.5900	+13.462%	12	826	-81.356%
2026-07-28	0.5200	0.5200	0.5200	0.5200	-8.772%	1	816	-78.846%
2026-07-27	0.5700	0.5700	0.5700	0.5700	+3.636%	45	816	-80.702%
2026-07-24	0.5500	0.5800	0.5500	0.5500	-1.786%	53	771	-80.000%
2026-07-23	0.5500	0.5600	0.5500	0.5600	+7.692%	131	737	-80.357%
2026-07-22	0.5100	0.5200	0.5100	0.5200	-13.333%	149	697	-78.846%
2026-07-21	0.6600	0.6700	0.6000	0.6000	-4.762%	172	749	-81.667%
2026-07-20	0.6300	0.6300	0.6300	0.6300	-13.699%	2	826	-82.540%
2026-07-17	0.7300	0.7300	0.7300	0.7300	+19.672%	11	826	-84.932%
2026-07-15	0.6100	0.6100	0.6100	0.6100	-1.613%	10	826	-81.967%
2026-07-14	0.6200	0.6200	0.6200	0.6200	-12.676%	2	826	-82.258%
2026-07-13	0.6600	0.7100	0.6600	0.7100	-29.000%	247	824	-84.507%
2026-07-02	1.0100	1.0100	1.0000	1.0000	+1.010%	25	634	-89.000%
2026-07-01	0.9900	0.9900	0.9900	0.9900	-1.000%	36	634	-88.889%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-5.660%	152	598	-89.000%
2026-06-29	1.0600	1.0600	1.0600	1.0600	+4.950%	6	454	-89.623%
2026-06-26	1.0100	1.0100	1.0100	1.0100	-19.200%	7	448	-89.109%
2026-06-24	1.2500	1.2500	1.2500	1.2500	+14.679%	1	441	-91.200%
2026-06-22	1.0900	1.0900	1.0900	1.0900	-13.492%	45	441	-89.908%
2026-06-18	1.2600	1.2600	1.2600	1.2600	+15.596%	3	438	-91.270%
2026-06-15	1.0900	1.0900	1.0900	1.0900	-2.679%	2	438	-89.908%
2026-06-12	1.0900	1.1300	1.0900	1.1200	-24.324%	12	437	-90.179%
2026-06-09	1.4800	1.4800	1.4800	1.4800	0.000%	1	432	-92.568%
2026-06-08	1.4800	1.4800	1.4800	1.4800	+1.370%	1	431	-92.568%
2026-06-05	1.4600	1.4600	1.4600	1.4600	+17.742%	9	430	-92.466%
2026-06-04	1.2400	1.2400	1.2400	1.2400	+19.231%	60	421	-91.129%
2026-05-29	1.0400	1.0400	1.0400	1.0400	+55.224%	1	387	-89.423%
2026-05-08	0.6700	0.6700	0.6700	0.6700	-12.987%	3	387	-83.582%
2026-04-29	0.7700	0.7700	0.7700	0.7700	-50.955%	1	386	-85.714%
2026-03-17	1.5800	1.5800	1.5700	1.5700	-8.187%	27	386	-92.994%
2026-03-16	1.7100	1.7100	1.7100	1.7100	+51.327%	76	359	-93.567%
2026-03-02	1.1300	1.1300	1.1300	1.1300	-51.709%	135	283	-90.265%
2026-01-09	2.3400	2.3400	2.3400	2.3400	-24.516%	1	164	-95.299%
2025-12-29	3.1000	3.1000	3.1000	3.1000	+19.231%	6	163	-96.452%
2025-12-03	2.6000	2.6000	2.6000	2.6000	-21.212%	1	162	-95.769%
2025-11-06	3.3000	3.3000	3.3000	3.3000	-1.493%	72	162	-96.667%
2025-11-05	3.3500	3.3500	3.3500	3.3500	0.000%	90	90	-96.716%