Dark

EWZ20261016C43
EWZ Oct 16 2026 43.00 Call (EWZ261016C00043000)
option OPRA

EOD

Aug 6, 2026

0.3200-27.273%(-0.1200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3200	0.3200	0.3200	0.3200	-27.273%	7	6,825	0.000%
2026-08-05	0.4900	0.4900	0.4400	0.4400	-2.222%	2,020	7,018	-27.273%
2026-08-04	0.4500	0.4500	0.4500	0.4500	-2.174%	1,804	5,555	-28.889%
2026-08-03	0.4600	0.4600	0.4600	0.4600	+6.977%	1	4,302	-30.435%
2026-07-30	0.3800	0.4300	0.3800	0.4300	-6.522%	4	4,302	-25.581%
2026-07-28	0.4600	0.4600	0.4600	0.4600	+9.524%	1	4,305	-30.435%
2026-07-27	0.4200	0.4200	0.4200	0.4200	-22.222%	8	4,305	-23.810%
2026-07-23	0.5400	0.5400	0.5400	0.5400	-3.571%	1	4,313	-40.741%
2026-07-22	0.5600	0.5600	0.5600	0.5600	+33.333%	1	4,313	-42.857%
2026-07-21	0.4100	0.4200	0.4100	0.4200	-2.326%	3,102	4,664	-23.810%
2026-07-20	0.4300	0.4300	0.4300	0.4300	-18.868%	22	1,616	-25.581%
2026-07-15	0.5300	0.5300	0.5300	0.5300	+3.922%	29	1,616	-39.623%
2026-07-13	0.5100	0.5100	0.5100	0.5100	-12.069%	3	1,587	-37.255%
2026-07-10	0.5800	0.5800	0.5800	0.5800	+31.818%	2	1,587	-44.828%
2026-07-09	0.4500	0.4500	0.4400	0.4400	+22.222%	20	1,587	-27.273%
2026-07-08	0.3600	0.3600	0.3600	0.3600	-12.195%	63	1,567	-11.111%
2026-07-01	0.3900	0.4100	0.3900	0.4100	-10.870%	22	1,507	-21.951%
2026-06-30	0.3900	0.4600	0.3900	0.4600	-9.804%	4	1,485	-30.435%
2026-06-29	0.5100	0.5100	0.5100	0.5100	-5.556%	3	1,485	-37.255%
2026-06-26	0.5300	0.5400	0.5300	0.5400	+17.391%	2	1,485	-40.741%
2026-06-25	0.4000	0.4600	0.4000	0.4600	+21.053%	3	1,485	-30.435%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-7.317%	514	1,485	-15.789%
2026-06-23	0.4100	0.4100	0.4100	0.4100	-26.786%	4	971	-21.951%
2026-06-17	0.5600	0.5600	0.5600	0.5600	+3.704%	1	563	-42.857%
2026-06-15	0.5400	0.5400	0.5400	0.5400	-10.000%	10	563	-40.741%
2026-06-12	0.5700	0.6000	0.5700	0.6000	+46.341%	14	553	-46.667%
2026-06-08	0.4100	0.4100	0.4100	0.4100	-33.871%	10	549	-21.951%
2026-06-03	0.6200	0.6200	0.6200	0.6200	-16.216%	20	539	-48.387%
2026-06-01	0.7400	0.7400	0.7400	0.7400	-1.333%	15	522	-56.757%
2026-05-29	0.7700	0.7700	0.7500	0.7500	-18.478%	25	522	-57.333%
2026-05-28	0.9200	0.9200	0.9200	0.9200	-7.071%	1	517	-65.217%
2026-05-27	0.9900	0.9900	0.9900	0.9900	+5.319%	10	517	-67.677%
2026-05-26	0.9400	0.9400	0.9400	0.9400	-1.053%	1	507	-65.957%
2026-05-22	0.9500	0.9500	0.9500	0.9500	-8.654%	20	497	-66.316%
2026-05-21	1.0400	1.0400	1.0400	1.0400	+16.854%	10	487	-69.231%
2026-05-19	0.9200	0.9200	0.8900	0.8900	-14.423%	25	487	-64.045%
2026-05-15	0.9900	1.0400	0.9900	1.0400	-21.805%	26	470	-69.231%
2026-05-14	1.3300	1.3300	1.3300	1.3300	-0.746%	20	469	-75.940%
2026-05-13	1.5000	1.5000	1.3300	1.3400	-18.788%	40	399	-76.119%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-9.341%	55	399	-80.606%
2026-05-11	1.8200	1.8200	1.8200	1.8200	-3.191%	5	399	-82.418%
2026-05-07	2.0500	2.0500	1.8800	1.8800	-18.261%	10	402	-82.979%
2026-05-05	2.2500	2.3000	2.2500	2.3000	+4.072%	130	425	-86.087%
2026-05-01	2.2100	2.2100	2.2100	2.2100	-6.356%	2	493	-85.520%
2026-04-30	2.3600	2.3600	2.3600	2.3600	+17.413%	1	493	-86.441%
2026-04-29	2.0100	2.0100	2.0100	2.0100	-18.623%	1	492	-84.080%
2026-04-27	2.4800	2.4800	2.4700	2.4700	-3.137%	2	493	-87.045%
2026-04-23	2.6800	2.6800	2.5500	2.5500	-26.513%	3	492	-87.451%
2026-04-16	3.4700	3.4700	3.4700	3.4700	+0.580%	25	492	-90.778%
2026-04-13	3.4500	3.4500	3.4500	3.4500	+58.986%	24	480	-90.725%
2026-03-30	2.1700	2.1700	2.1700	2.1700	+3.333%	1	456	-85.253%
2026-03-27	2.1000	2.1000	2.1000	2.1000	-0.474%	1	455	-84.762%
2026-03-26	2.1100	2.1100	2.1100	2.1100	-6.222%	1	454	-84.834%
2026-03-25	2.3300	2.3300	2.2500	2.2500	+52.027%	6	453	-85.778%
2026-03-20	1.5200	1.5300	1.4800	1.4800	-15.909%	36	448	-78.378%
2026-03-19	1.7600	1.7600	1.7600	1.7600	-11.111%	1	412	-81.818%
2026-03-17	1.9800	1.9800	1.9800	1.9800	+9.392%	4	411	-83.838%
2026-03-16	1.8100	1.8100	1.8100	1.8100	+12.422%	1	407	-82.320%
2026-03-13	1.6200	1.6300	1.6100	1.6100	-39.700%	11	406	-80.124%
2026-03-02	2.6100	2.7300	2.6100	2.6700	-1.111%	104	397	-88.015%
2026-02-27	2.8200	2.8200	2.7000	2.7000	+0.746%	18	404	-88.148%
2026-02-26	2.6800	2.6800	2.6800	2.6800	-12.131%	1	387	-88.060%
2026-02-25	3.0000	3.0500	3.0000	3.0500	+2.694%	2	387	-89.508%
2026-02-20	2.9000	2.9700	2.9000	2.9700	+14.672%	201	387	-89.226%
2026-02-18	2.6000	2.6000	2.5900	2.5900	+1.969%	3	187	-87.645%
2026-02-13	2.5400	2.5400	2.5400	2.5400	-14.765%	1	184	-87.402%
2026-02-12	2.9800	2.9800	2.9800	2.9800	+34.842%	1	184	-89.262%
2026-01-30	2.4000	2.4000	2.2100	2.2100	-15.649%	4	183	-85.520%
2026-01-29	2.6600	2.6600	2.6200	2.6200	+7.377%	2	179	-87.786%
2026-01-27	2.4400	2.4400	2.4400	2.4400	+23.232%	2	179	-86.885%
2026-01-23	1.9800	1.9800	1.9800	1.9800	+20.732%	1	177	-83.838%
2026-01-22	1.6900	1.6900	1.6400	1.6400	+78.261%	2	177	-80.488%
2026-01-16	0.9200	0.9200	0.9200	0.9200	-4.167%	1	171	-65.217%
2026-01-15	0.9800	0.9800	0.9600	0.9600	+7.865%	2	171	-66.667%
2026-01-14	0.8700	0.8900	0.8700	0.8900	-2.198%	2	169	-64.045%
2026-01-08	0.9100	0.9100	0.9100	0.9100	-5.208%	1	167	-64.835%
2026-01-07	0.9500	0.9800	0.9500	0.9600	-15.789%	19	166	-66.667%
2025-12-09	1.1600	1.1600	1.1400	1.1400	-11.628%	2	182	-71.930%
2025-12-02	1.2500	1.2900	1.2500	1.2900	+34.375%	4	179	-75.194%
2025-11-25	0.9500	0.9700	0.9500	0.9600	+5.495%	52	175	-66.667%
2025-11-24	0.9200	0.9200	0.9100	0.9100	0.000%	123	123	-64.835%