Dark

EWZ20261016C42
EWZ Oct 16 2026 42.00 Call (EWZ261016C00042000)
option OPRA

EOD

Oct 1, 2026

0.2500-16.667%(-0.0500)21,682

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2600	0.1700	0.2500	-16.667%	21,682	134,706	0.000%
2026-09-30	0.2700	0.3300	0.2600	0.3000	+57.895%	7,021	123,480	-16.667%
2026-09-29	0.1500	0.2100	0.1400	0.1900	+18.750%	9,802	128,142	+31.579%
2026-09-28	0.1600	0.1900	0.1300	0.1600	-30.435%	11,470	131,847	+56.250%
2026-09-25	0.2600	0.2600	0.2000	0.2300	-17.857%	4,842	126,315	+8.696%
2026-09-24	0.3500	0.3600	0.2500	0.2800	-26.316%	46,775	122,888	-10.714%
2026-09-23	0.5200	0.5400	0.3500	0.3800	-32.143%	8,033	103,147	-34.211%
2026-09-22	0.4500	0.5700	0.4200	0.5600	+3.704%	5,107	104,848	-55.357%
2026-09-21	0.5100	0.5600	0.4500	0.5400	+25.581%	6,327	101,087	-53.704%
2026-09-18	0.4600	0.4600	0.3700	0.4300	-8.511%	21,324	101,848	-41.860%
2026-09-17	0.3700	0.5200	0.3500	0.4700	-2.083%	13,044	93,776	-46.809%
2026-09-16	0.4700	0.5500	0.4500	0.4800	-17.241%	35,196	81,243	-47.917%
2026-09-15	0.4800	0.6200	0.4800	0.5800	+5.455%	1,968	53,627	-56.897%
2026-09-14	0.4200	0.5700	0.4200	0.5500	-14.063%	14,645	53,275	-54.545%
2026-09-11	0.7400	0.7500	0.6000	0.6400	-16.883%	15,631	41,212	-60.938%
2026-09-10	0.5500	0.8700	0.5300	0.7700	+18.462%	21,565	49,311	-67.532%
2026-09-09	0.6800	0.7200	0.6300	0.6500	-20.732%	7,463	39,203	-61.538%
2026-09-08	0.7800	0.9800	0.7800	0.8200	+28.125%	170	34,796	-69.512%
2026-09-04	0.6100	0.7000	0.5700	0.6400	-12.329%	337	34,496	-60.938%
2026-09-03	1.0200	1.0200	0.7000	0.7300	-14.118%	5,086	34,496	-65.753%
2026-09-02	0.6000	0.9500	0.5900	0.8500	+73.469%	14,455	29,432	-70.588%
2026-09-01	0.4200	0.6100	0.4200	0.4900	+36.111%	740	19,166	-48.980%
2026-08-31	0.4100	0.4100	0.3300	0.3600	+20.000%	38	18,447	-30.556%
2026-08-28	0.2700	0.3000	0.2700	0.3000	-11.765%	103	18,417	-16.667%
2026-08-27	0.3700	0.3700	0.3300	0.3400	-24.444%	35	18,417	-26.471%
2026-08-26	0.4500	0.4500	0.4500	0.4500	+73.077%	1	18,384	-44.444%
2026-08-25	0.2600	0.2600	0.2600	0.2600	-7.143%	30	18,383	-3.846%
2026-08-24	0.2800	0.2800	0.2800	0.2800	-12.500%	5	18,353	-10.714%
2026-08-21	0.3300	0.3300	0.3100	0.3200	+113.333%	376	18,348	-21.875%
2026-08-20	0.1800	0.1800	0.1500	0.1500	-25.000%	4	18,308	+66.667%
2026-08-19	0.2300	0.2500	0.2000	0.2000	+53.846%	5	18,309	+25.000%
2026-08-18	0.1400	0.2100	0.1200	0.1300	-27.778%	5,027	19,364	+92.308%
2026-08-17	0.1800	0.1800	0.1800	0.1800	+5.882%	3,000	15,322	+38.889%
2026-08-14	0.1700	0.1700	0.1600	0.1700	-10.526%	13	12,322	+47.059%
2026-08-13	0.1900	0.1900	0.1900	0.1900	-9.524%	28	12,323	+31.579%
2026-08-11	0.2600	0.2600	0.2100	0.2100	-32.258%	13	12,351	+19.048%
2026-08-10	0.3100	0.3100	0.3100	0.3100	-24.390%	1	12,350	-19.355%
2026-08-07	0.4100	0.4100	0.4100	0.4100	-6.818%	8	12,349	-39.024%
2026-08-06	0.5200	0.5200	0.4400	0.4400	-18.519%	6	12,346	-43.182%
2026-08-05	0.6700	0.6700	0.5400	0.5400	0.000%	5	12,344	-53.704%
2026-08-04	0.5400	0.5400	0.5400	0.5400	-18.182%	10	12,341	-53.704%
2026-08-03	0.6400	0.6600	0.6400	0.6600	+8.197%	2	12,351	-62.121%
2026-07-28	0.6100	0.6100	0.6100	0.6100	-10.294%	1,513	12,351	-59.016%
2026-07-23	0.6500	0.6800	0.6500	0.6800	-15.000%	6	11,386	-63.235%
2026-07-22	0.6400	0.8100	0.6400	0.8000	+45.455%	10,005	11,387	-68.750%
2026-07-20	0.4800	0.5500	0.4800	0.5500	0.000%	25	1,387	-54.545%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-1.786%	10	1,364	-54.545%
2026-07-16	0.5500	0.5600	0.5500	0.5600	-18.841%	18	1,364	-55.357%
2026-07-15	0.6800	0.6900	0.6800	0.6900	-2.817%	46	1,366	-63.768%
2026-07-14	0.7100	0.7100	0.7100	0.7100	+14.516%	10	1,348	-64.789%
2026-07-13	0.6700	0.6700	0.6200	0.6200	-17.333%	9	1,346	-59.677%
2026-07-10	0.7400	0.7500	0.7400	0.7500	+27.119%	3	1,341	-66.667%
2026-07-06	0.5400	0.5900	0.5400	0.5900	+13.462%	5	1,341	-57.627%
2026-07-02	0.5200	0.5200	0.5200	0.5200	-5.455%	4	1,341	-51.923%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-16.667%	1	1,341	-54.545%
2026-06-26	0.6600	0.6600	0.6600	0.6600	+50.000%	1,010	1,341	-62.121%
2026-06-23	0.4400	0.4400	0.4400	0.4400	-18.519%	10	341	-43.182%
2026-06-22	0.5500	0.5500	0.5400	0.5400	-8.475%	21	341	-53.704%
2026-06-16	0.6500	0.6500	0.5900	0.5900	-9.231%	64	321	-57.627%
2026-06-15	0.6600	0.6700	0.6500	0.6500	+66.667%	6	278	-61.538%
2026-06-10	0.5000	0.5000	0.3900	0.3900	-18.750%	11	280	-35.897%
2026-06-09	0.4800	0.4800	0.4800	0.4800	-30.435%	3	269	-47.917%
2026-06-04	0.6900	0.6900	0.6900	0.6900	-25.000%	5	269	-63.768%
2026-06-01	0.9200	0.9200	0.9200	0.9200	-15.596%	5	264	-72.826%
2026-05-27	1.0900	1.0900	1.0900	1.0900	-14.173%	10	259	-77.064%
2026-05-21	1.2800	1.2800	1.2700	1.2700	-2.308%	3	271	-80.315%
2026-05-20	1.3000	1.3000	1.3000	1.3000	+3.175%	1	269	-80.769%
2026-05-19	1.1600	1.2600	1.1600	1.2600	-4.545%	13	262	-80.159%
2026-05-15	1.3200	1.3200	1.3200	1.3200	-16.981%	6	262	-81.061%
2026-05-13	1.8100	1.8100	1.5900	1.5900	-16.754%	52	256	-84.277%
2026-05-12	1.9300	1.9500	1.8900	1.9100	-9.479%	52	162	-86.911%
2026-05-11	2.1700	2.1700	2.1000	2.1100	-10.593%	102	162	-88.152%
2026-05-08	2.3600	2.3600	2.3600	2.3600	+1.288%	1	66	-89.407%
2026-05-07	2.3300	2.3300	2.3300	2.3300	-9.339%	3	65	-89.270%
2026-05-06	2.6900	2.6900	2.5700	2.5700	-6.545%	2	63	-90.272%
2026-05-05	2.7500	2.7500	2.7500	2.7500	+11.789%	2	62	-90.909%
2026-05-04	2.4600	2.4600	2.4600	2.4600	-3.906%	10	60	-89.837%
2026-04-30	2.5600	2.5600	2.5600	2.5600	+7.563%	2	60	-90.234%
2026-04-29	2.3800	2.3800	2.3800	2.3800	-35.676%	6	60	-89.496%
2026-04-20	3.6700	3.7000	3.6700	3.7000	-2.887%	11	54	-93.243%
2026-04-17	3.8100	3.8100	3.8100	3.8100	-4.030%	3	55	-93.438%
2026-04-16	3.9700	3.9700	3.9700	3.9700	-0.750%	22	52	-93.703%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-3.614%	1	30	-93.750%
2026-04-13	3.8500	4.1500	3.8500	4.1500	+6.410%	2	29	-93.976%
2026-04-10	3.8500	4.0500	3.8500	3.9000	+9.859%	10	27	-93.590%
2026-04-09	3.5500	3.5500	3.5500	3.5500	+34.981%	2	19	-92.958%
2026-03-25	2.6000	2.6300	2.6000	2.6300	+53.801%	3	17	-90.494%
2026-03-20	1.7100	1.7100	1.7100	1.7100	-21.918%	4	14	-85.380%
2026-03-18	2.1900	2.1900	2.1900	2.1900	-3.097%	3	10	-88.584%
2026-03-17	2.2600	2.2600	2.2600	2.2600	+21.505%	1	7	-88.938%
2026-03-13	1.8400	1.8600	1.8400	1.8600	-17.333%	4	7	-86.559%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-22.414%	1	4	-88.889%
2026-03-02	2.9000	2.9000	2.9000	2.9000	+1.754%	2	3	-91.379%
2026-02-18	2.8500	2.8500	2.8500	2.8500	+9.615%	1	1	-91.228%
2026-02-17	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-90.385%