Dark

EWZ20261016C41
EWZ Oct 16 2026 41.00 Call (EWZ261016C00041000)
option OPRA

EOD

Oct 1, 2026

0.4000-13.043%(-0.0600)10,285

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.4700	0.3300	0.4000	-13.043%	10,285	57,607	0.000%
2026-09-30	0.3900	0.4800	0.3800	0.4600	+43.750%	12,023	59,422	-13.043%
2026-09-29	0.2500	0.3200	0.2500	0.3200	+23.077%	2,994	61,211	+25.000%
2026-09-28	0.2800	0.3200	0.2600	0.2600	-29.730%	5,107	58,865	+53.846%
2026-09-25	0.4400	0.4400	0.3200	0.3700	-11.905%	2,826	58,873	+8.108%
2026-09-24	0.5100	0.5500	0.4000	0.4200	-25.000%	6,725	56,917	-4.762%
2026-09-23	0.7900	0.7900	0.5400	0.5600	-32.530%	473	56,857	-28.571%
2026-09-22	0.6100	0.8300	0.6100	0.8300	+5.063%	8,631	56,486	-51.807%
2026-09-21	0.7000	0.8000	0.6500	0.7900	+23.438%	8,047	50,972	-49.367%
2026-09-18	0.5900	0.6400	0.5600	0.6400	-8.571%	1,560	43,933	-37.500%
2026-09-17	0.5500	0.7400	0.5400	0.7000	+4.478%	7,734	41,739	-42.857%
2026-09-16	0.6700	0.7600	0.6300	0.6700	-14.103%	50,267	39,164	-40.299%
2026-09-15	0.7500	0.8500	0.7300	0.7800	+4.000%	57,441	87,752	-48.718%
2026-09-14	0.6400	0.7800	0.6300	0.7500	-14.773%	5,070	35,676	-46.667%
2026-09-11	0.9400	0.9900	0.8100	0.8800	-17.757%	9,322	32,868	-54.545%
2026-09-10	0.8800	1.1600	0.7600	1.0700	+18.889%	4,252	23,726	-62.617%
2026-09-09	1.0200	1.0200	0.8600	0.9000	-18.919%	1,392	20,508	-55.556%
2026-09-08	1.1500	1.3100	1.0900	1.1100	+46.053%	3,815	22,061	-63.964%
2026-09-04	0.8500	0.9500	0.7600	0.7600	-25.490%	1,645	18,441	-47.368%
2026-09-03	1.3600	1.3600	0.9400	1.0200	-7.273%	3,218	18,441	-60.784%
2026-09-02	0.8400	1.2100	0.8400	1.1000	+69.231%	10,683	17,367	-63.636%
2026-09-01	0.6000	0.7400	0.6000	0.6500	+25.000%	1,570	6,241	-38.462%
2026-08-31	0.5500	0.5700	0.4600	0.5200	+23.810%	583	7,483	-23.077%
2026-08-28	0.4600	0.4600	0.3400	0.4200	-10.638%	555	6,937	-4.762%
2026-08-27	0.4800	0.4800	0.4600	0.4700	-14.545%	125	6,435	-14.894%
2026-08-26	0.5700	0.5700	0.5400	0.5500	+10.000%	11	6,423	-27.273%
2026-08-25	0.3600	0.5000	0.3600	0.5000	+35.135%	3	6,420	-20.000%
2026-08-24	0.3600	0.4600	0.3600	0.3700	+19.355%	1,699	6,418	+8.108%
2026-08-21	0.3400	0.4600	0.3100	0.3100	+29.167%	2,068	6,499	+29.032%
2026-08-20	0.2600	0.2600	0.2400	0.2400	+20.000%	2	4,471	+66.667%
2026-08-18	0.2300	0.2300	0.2000	0.2000	-20.000%	61	4,471	+100.000%
2026-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,466	+60.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,466	+60.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-26.471%	15	4,467	+60.000%
2026-08-11	0.3700	0.3700	0.3400	0.3400	-19.048%	2	4,452	+17.647%
2026-08-10	0.4100	0.4200	0.4100	0.4200	-30.000%	4	4,451	-4.762%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-1.639%	1	4,451	-33.333%
2026-08-06	0.6100	0.6100	0.6100	0.6100	-10.294%	1	4,452	-34.426%
2026-08-04	0.8000	0.8000	0.6600	0.6800	-11.688%	1,402	4,455	-41.176%
2026-08-03	0.7700	0.7700	0.7700	0.7700	-17.204%	4	3,453	-48.052%
2026-07-31	0.9300	0.9300	0.9300	0.9300	+24.000%	1,311	3,457	-56.989%
2026-07-30	0.7000	0.7500	0.7000	0.7500	-3.846%	6	2,174	-46.667%
2026-07-28	0.7800	0.7800	0.7800	0.7800	+5.405%	2	2,176	-48.718%
2026-07-27	0.6900	0.7500	0.6900	0.7400	-2.632%	16	2,174	-45.946%
2026-07-24	0.7600	0.7600	0.7600	0.7600	-9.524%	10	2,173	-47.368%
2026-07-23	0.9100	0.9300	0.8400	0.8400	+29.231%	2,100	2,174	-52.381%
2026-07-20	0.7400	0.7400	0.6500	0.6500	-2.985%	15	194	-38.462%
2026-07-17	0.6800	0.6800	0.6700	0.6700	-10.667%	3	180	-40.299%
2026-07-16	0.7700	0.7700	0.7500	0.7500	-13.793%	14	178	-46.667%
2026-07-15	0.8700	0.8700	0.8700	0.8700	-4.396%	21	174	-54.023%
2026-07-14	0.9900	0.9900	0.8900	0.9100	+19.737%	70	149	-56.044%
2026-07-13	0.8500	0.8500	0.7600	0.7600	-18.280%	35	91	-47.368%
2026-07-10	0.9300	0.9300	0.9300	0.9300	+30.986%	1	85	-56.989%
2026-07-09	0.7100	0.7100	0.7100	0.7100	-6.579%	2	85	-43.662%
2026-07-06	0.7600	0.7600	0.7600	0.7600	-5.000%	5	90	-47.368%
2026-06-26	0.8300	0.8300	0.8000	0.8000	+11.111%	15	85	-50.000%
2026-06-25	0.7200	0.7200	0.7200	0.7200	+18.033%	10	70	-44.444%
2026-06-24	0.6000	0.6100	0.6000	0.6100	-3.175%	3	72	-34.426%
2026-06-23	0.6300	0.6300	0.6300	0.6300	-29.213%	10	71	-36.508%
2026-06-17	0.8900	0.8900	0.8900	0.8900	+20.270%	4	61	-55.056%
2026-06-16	0.7400	0.7400	0.7400	0.7400	-9.756%	2	61	-45.946%
2026-06-15	0.8200	0.8200	0.8200	0.8200	-46.053%	2	63	-51.220%
2026-05-21	1.5200	1.5200	1.5200	1.5200	+16.031%	1	61	-73.684%
2026-05-19	1.4600	1.4600	1.3100	1.3100	-10.274%	11	61	-69.466%
2026-05-15	1.4600	1.4600	1.4600	1.4600	-57.681%	10	60	-72.603%
2026-04-27	3.4500	3.4500	3.4500	3.4500	-21.591%	1	60	-88.406%
2026-04-16	4.4000	4.4000	4.4000	4.4000	+33.333%	1	59	-90.909%
2026-03-31	3.3000	3.3000	3.3000	3.3000	+11.864%	1	59	-87.879%
2026-03-25	2.9200	2.9500	2.9200	2.9500	+25.532%	2	58	-86.441%
2026-03-23	2.3500	2.3500	2.3500	2.3500	+16.915%	10	58	-82.979%
2026-03-20	2.0100	2.0100	2.0100	2.0100	-16.250%	5	48	-80.100%
2026-03-18	2.4400	2.4400	2.4000	2.4000	-5.512%	7	43	-83.333%
2026-03-17	2.5300	2.5400	2.5300	2.5400	+19.249%	20	42	-84.252%
2026-03-13	2.1100	2.1300	2.1100	2.1300	-39.489%	4	24	-81.221%
2026-02-27	3.5200	3.5200	3.5200	3.5200	+2.029%	14	20	-88.636%
2026-02-24	3.4500	3.4500	3.4500	3.4500	+4.545%	1	10	-88.406%
2026-02-18	3.3000	3.3000	3.3000	3.3000	+6.452%	1	11	-87.879%
2026-02-09	3.1000	3.1000	3.1000	3.1000	-5.775%	1	11	-87.097%
2026-01-28	3.2900	3.2900	3.2900	3.2900	+151.145%	1	11	-87.842%
2026-01-20	1.3100	1.3100	1.3100	1.3100	0.000%	10	10	-69.466%