Dark

EWZ20261016C38
EWZ Oct 16 2026 38.00 Call (EWZ261016C00038000)
option OPRA

EOD

Oct 1, 2026

1.31-3.676%(-0.05)13,235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3600	1.3800	1.0400	1.3100	-3.676%	13,235	93,049	0.000%
2026-09-30	1.2000	1.4400	1.1600	1.3600	+30.769%	26,844	89,155	-3.676%
2026-09-29	0.8500	1.0600	0.8500	1.0400	+14.286%	8,755	64,119	+25.962%
2026-09-28	0.9200	1.0700	0.9100	0.9100	-23.529%	4,823	60,440	+43.956%
2026-09-25	1.1200	1.2400	1.0200	1.1900	-4.032%	18,373	55,279	+10.084%
2026-09-24	1.4600	1.5000	1.2000	1.2400	-16.779%	15,583	44,191	+5.645%
2026-09-23	1.9800	1.9800	1.4900	1.4900	-25.500%	545	33,303	-12.081%
2026-09-22	1.6500	2.0100	1.6100	2.0000	+5.820%	1,826	33,134	-34.500%
2026-09-21	1.8500	1.9400	1.6600	1.8900	+15.244%	1,647	32,035	-30.688%
2026-09-18	1.5700	1.6400	1.4700	1.6400	-5.202%	528	32,402	-20.122%
2026-09-17	1.6000	1.7900	1.4600	1.7300	+3.593%	655	32,269	-24.277%
2026-09-16	1.6500	1.7800	1.6400	1.6700	-9.239%	29	32,409	-21.557%
2026-09-15	1.8400	1.9900	1.7700	1.8400	+3.371%	888	32,401	-28.804%
2026-09-14	1.5600	1.8400	1.5600	1.7800	-11.443%	1,740	32,691	-26.404%
2026-09-11	2.1500	2.1500	1.9000	2.0100	-11.454%	174	33,398	-34.826%
2026-09-10	1.7900	2.4500	1.7900	2.2700	+12.935%	2,349	34,245	-42.291%
2026-09-09	2.1600	2.1600	1.9600	2.0100	-15.900%	224	33,659	-34.826%
2026-09-08	2.2100	2.6400	2.2100	2.3900	+25.789%	944	36,507	-45.188%
2026-09-04	1.8400	2.0900	1.8400	1.9000	-9.524%	3,209	34,901	-31.053%
2026-09-03	2.6600	2.6600	1.9800	2.1000	-5.405%	4,202	34,901	-37.619%
2026-09-02	1.6900	2.3800	1.6700	2.2200	+50.000%	13,282	35,241	-40.991%
2026-09-01	1.3600	1.6600	1.3200	1.4800	+22.314%	10,454	40,435	-11.486%
2026-08-31	1.3300	1.3300	1.1400	1.2100	+17.476%	41	32,089	+8.264%
2026-08-28	1.0800	1.1100	0.8800	1.0300	-8.850%	2,005	32,083	+27.184%
2026-08-27	1.1500	1.1500	1.0700	1.1300	-5.833%	164	30,839	+15.929%
2026-08-26	1.2800	1.3500	1.2000	1.2000	-3.226%	4,310	30,754	+9.167%
2026-08-25	0.8900	1.2400	0.8600	1.2400	+30.526%	4,573	32,602	+5.645%
2026-08-24	0.8600	1.0900	0.8600	0.9500	0.000%	613	28,330	+37.895%
2026-08-21	1.0000	1.4500	0.9400	0.9500	+33.803%	2,301	27,861	+37.895%
2026-08-20	0.7100	0.7700	0.6600	0.7100	-4.054%	117	26,045	+84.507%
2026-08-19	0.9000	0.9000	0.7400	0.7400	+37.037%	62	26,017	+77.027%
2026-08-18	0.4400	0.6500	0.4400	0.5400	-8.475%	6,221	25,964	+142.593%
2026-08-17	0.6400	0.6800	0.5700	0.5900	-6.349%	10,862	20,540	+122.034%
2026-08-14	0.6900	0.6900	0.5400	0.6300	-7.353%	3,097	16,625	+107.937%
2026-08-13	0.6800	0.6800	0.6100	0.6800	+7.937%	11	15,949	+92.647%
2026-08-12	0.7100	0.7100	0.6300	0.6300	-10.000%	1,230	15,945	+107.937%
2026-08-11	0.9400	0.9600	0.7000	0.7000	-31.373%	2,144	15,510	+87.143%
2026-08-10	1.1000	1.1000	1.0100	1.0200	-7.273%	4,211	14,523	+28.431%
2026-08-07	1.3000	1.3000	1.0800	1.1000	-16.031%	1,115	15,588	+19.091%
2026-08-06	1.4700	1.4700	1.3100	1.3100	-13.245%	1,504	15,081	0.000%
2026-08-05	1.7100	1.7100	1.5100	1.5100	0.000%	2,142	13,683	-13.245%
2026-08-04	1.6400	1.6400	1.5100	1.5100	-12.209%	1,029	11,856	-13.245%
2026-08-03	1.7500	1.7500	1.6600	1.7200	-6.011%	202	11,882	-23.837%
2026-07-31	1.9100	1.9200	1.8300	1.8300	+11.585%	3	11,681	-28.415%
2026-07-30	1.5500	1.6400	1.5500	1.6400	+15.493%	5	11,682	-20.122%
2026-07-29	1.4200	1.4200	1.4200	1.4200	-11.250%	12	11,682	-7.746%
2026-07-28	1.6900	1.6900	1.6000	1.6000	+2.564%	4,533	11,689	-18.125%
2026-07-27	1.5200	1.5600	1.5200	1.5600	-1.887%	50	7,166	-16.026%
2026-07-24	1.6800	1.6800	1.5900	1.5900	-8.092%	14	7,128	-17.610%
2026-07-23	1.8700	1.8700	1.7200	1.7300	-8.947%	253	7,132	-24.277%
2026-07-22	1.6900	1.9000	1.6900	1.9000	+26.667%	126	6,929	-31.053%
2026-07-21	1.4600	1.5000	1.4600	1.5000	0.000%	26	6,917	-12.667%
2026-07-20	1.5000	1.5000	1.5000	1.5000	+5.634%	40	6,913	-12.667%
2026-07-17	1.3900	1.4600	1.3900	1.4200	-9.554%	530	6,912	-7.746%
2026-07-16	1.5200	1.5700	1.4800	1.5700	-10.795%	361	6,470	-16.561%
2026-07-15	1.7600	1.7600	1.6700	1.7600	+0.571%	118	6,578	-25.568%
2026-07-14	1.8200	1.8800	1.7500	1.7500	+10.759%	249	6,572	-25.143%
2026-07-13	1.7100	1.7100	1.5800	1.5800	-12.222%	17	6,564	-17.089%
2026-07-10	1.6900	1.8000	1.6800	1.8000	+27.660%	272	6,568	-27.222%
2026-07-09	1.2400	1.4300	1.2400	1.4100	+12.800%	12	6,342	-7.092%
2026-07-08	1.2500	1.2600	1.1900	1.2500	-7.407%	5,534	6,352	+4.800%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-0.735%	2	831	-2.963%
2026-07-06	1.3600	1.3600	1.3600	1.3600	+7.937%	2	829	-3.676%
2026-07-02	1.4000	1.4000	1.2600	1.2600	+4.132%	83	881	+3.968%
2026-07-01	1.2000	1.3100	1.1800	1.2100	-9.701%	227	881	+8.264%
2026-06-30	1.3000	1.3400	1.3000	1.3400	-6.944%	2	700	-2.239%
2026-06-29	1.4600	1.5100	1.4400	1.4400	-7.097%	15	702	-9.028%
2026-06-26	1.5500	1.5500	1.5500	1.5500	+9.155%	5	693	-15.484%
2026-06-25	1.3500	1.4900	1.2000	1.4200	+24.561%	207	688	-7.746%
2026-06-23	1.1400	1.1400	1.1400	1.1400	-2.564%	10	502	+14.912%
2026-06-18	1.2600	1.2600	1.1700	1.1700	-25.949%	8	511	+11.966%
2026-06-15	1.5800	1.5800	1.5800	1.5800	+10.490%	2	511	-17.089%
2026-06-11	1.4300	1.4300	1.4300	1.4300	+23.276%	100	511	-8.392%
2026-06-10	1.2800	1.2800	1.0900	1.1600	-7.200%	70	429	+12.931%
2026-06-09	1.2700	1.3600	1.2100	1.2500	-19.355%	244	414	+4.800%
2026-06-03	1.5500	1.5500	1.5500	1.5500	-20.513%	2	211	-15.484%
2026-06-02	1.9500	1.9500	1.9500	1.9500	-14.474%	1	209	-32.821%
2026-05-28	2.2800	2.2800	2.2800	2.2800	-20.000%	2	208	-42.544%
2026-05-13	2.8500	2.8500	2.8500	2.8500	-39.232%	3	207	-54.035%
2026-04-24	4.6700	4.6900	4.6700	4.6900	-22.862%	4	207	-72.068%
2026-04-17	6.0800	6.0800	6.0800	6.0800	-3.492%	1	207	-78.454%
2026-04-15	6.3000	6.3000	6.3000	6.3000	+1.942%	1	207	-79.206%
2026-04-13	6.2300	6.2300	6.1800	6.1800	+43.721%	4	207	-78.803%
2026-03-31	4.3100	4.3100	4.3000	4.3000	+7.500%	4	207	-69.535%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-5.882%	3	207	-67.250%
2026-03-25	4.1000	4.2500	4.1000	4.2500	+22.478%	3	204	-69.176%
2026-03-24	3.4700	3.4700	3.4700	3.4700	+2.663%	2	203	-62.248%
2026-03-23	3.3800	3.3800	3.3800	3.3800	+20.714%	2	203	-61.243%
2026-03-20	3.0300	3.0300	2.8000	2.8000	-20.000%	201	201	-53.214%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-5.405%	9	152	-62.571%
2026-03-17	3.8500	3.8500	3.7000	3.7000	+17.834%	2	152	-64.595%
2026-03-13	3.1000	3.1400	3.1000	3.1400	-7.647%	8	151	-58.280%
2026-03-12	3.4500	3.4500	3.4000	3.4000	-2.857%	5	150	-61.471%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-11.392%	30	146	-62.571%
2026-03-04	3.9800	4.0000	3.9500	3.9500	+16.176%	60	117	-66.835%
2026-03-03	3.4000	3.4000	3.4000	3.4000	-27.660%	30	131	-61.471%
2026-03-02	4.2500	4.7000	4.2500	4.7000	-10.476%	3	107	-72.128%
2026-02-25	5.2500	5.2500	5.2500	5.2500	+25.000%	2	91	-75.048%
2026-02-13	4.2000	4.2000	4.2000	4.2000	+9.661%	20	91	-68.810%
2026-02-04	3.8300	3.8300	3.8300	3.8300	-12.756%	8	91	-65.796%
2026-01-30	4.3900	4.3900	4.3900	4.3900	-2.876%	8	91	-70.159%
2026-01-28	4.5200	4.5200	4.5200	4.5200	+39.077%	3	86	-71.018%
2026-01-22	3.2500	3.2500	3.2500	3.2500	+80.556%	1	83	-59.692%
2026-01-13	1.8000	1.8000	1.8000	1.8000	+9.756%	25	83	-27.222%
2026-01-02	1.6400	1.6400	1.6400	1.6400	-2.381%	2	58	-20.122%
2025-12-17	1.6800	1.6800	1.6800	1.6800	-13.846%	15	56	-22.024%
2025-12-16	1.9500	1.9500	1.9500	1.9500	-8.019%	15	41	-32.821%
2025-12-09	2.1200	2.1200	2.1200	2.1200	+0.952%	5	26	-38.208%
2025-12-05	2.1000	2.1000	2.1000	2.1000	-2.778%	1	21	-37.619%
2025-11-26	2.1600	2.1600	2.1600	2.1600	0.000%	20	0	-39.352%