Dark

EWZ20261016C37
EWZ Oct 16 2026 37.00 Call (EWZ261016C00037000)
option OPRA

EOD

Oct 1, 2026

1.79-2.186%(-0.04)10,538

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8500	1.8500	1.4300	1.7900	-2.186%	10,538	65,816	0.000%
2026-09-30	1.6300	1.9200	1.6300	1.8300	+33.577%	5,334	75,970	-2.186%
2026-09-29	1.2000	1.3800	1.2000	1.3700	+1.481%	2,120	77,278	+30.657%
2026-09-28	1.4100	1.4400	1.2700	1.3500	-16.149%	259	76,292	+32.593%
2026-09-25	1.4500	1.6100	1.4300	1.6100	-4.734%	3,180	76,168	+11.180%
2026-09-24	1.7600	1.7600	1.6400	1.6900	-14.213%	166	76,102	+5.917%
2026-09-23	2.2100	2.2100	1.9400	1.9700	-23.346%	73	76,060	-9.137%
2026-09-22	2.2300	2.5700	2.2300	2.5700	+6.198%	1,894	76,021	-30.350%
2026-09-21	2.2500	2.5000	2.2200	2.4200	+14.151%	579	76,250	-26.033%
2026-09-18	1.9800	2.1200	1.9400	2.1200	-5.357%	574	76,319	-15.566%
2026-09-17	1.9800	2.3100	1.9600	2.2400	+3.704%	566	76,347	-20.089%
2026-09-16	2.1200	2.3400	2.0200	2.1600	-9.244%	1,035	76,546	-17.130%
2026-09-15	2.2900	2.5000	2.2700	2.3800	+3.930%	747	77,144	-24.790%
2026-09-14	1.9900	2.3300	1.9900	2.2900	-6.911%	401	77,274	-21.834%
2026-09-11	2.7100	2.7300	2.4200	2.4600	-15.464%	91	77,503	-27.236%
2026-09-10	2.3800	2.9800	2.3300	2.9100	+11.923%	4,030	77,478	-38.488%
2026-09-09	2.6400	2.6400	2.5800	2.6000	-11.263%	10	77,501	-31.154%
2026-09-08	3.0000	3.3000	2.8800	2.9300	+21.577%	99	77,567	-38.908%
2026-09-04	2.2800	2.6200	2.2800	2.4100	-9.057%	5,254	83,366	-25.726%
2026-09-03	3.2000	3.2000	2.5600	2.6500	-2.930%	2,058	83,366	-32.453%
2026-09-02	2.0800	2.9000	2.0600	2.7300	+45.989%	2,241	83,906	-34.432%
2026-09-01	1.7600	2.1200	1.7400	1.8700	+15.432%	609	85,352	-4.278%
2026-08-31	1.6800	1.7000	1.4900	1.6200	+29.600%	375	85,349	+10.494%
2026-08-28	1.4500	1.4500	1.1500	1.2500	-14.384%	188	85,327	+43.200%
2026-08-27	1.5400	1.5400	1.3700	1.4600	-6.410%	74	85,224	+22.603%
2026-08-26	1.6400	1.7200	1.5600	1.5600	-2.500%	22	85,252	+14.744%
2026-08-25	1.2600	1.6100	1.1500	1.6000	+29.032%	2,091	85,465	+11.875%
2026-08-24	1.1800	1.3800	1.1700	1.2400	-5.344%	32,607	85,542	+44.355%
2026-08-21	1.0400	1.4100	1.0300	1.3100	+43.956%	588	53,932	+36.641%
2026-08-20	1.0000	1.0400	0.8900	0.9100	-5.208%	515	53,030	+96.703%
2026-08-19	0.9000	1.1500	0.9000	0.9600	+29.730%	991	53,135	+86.458%
2026-08-18	0.8800	0.8800	0.7400	0.7400	-10.843%	143	52,260	+141.892%
2026-08-17	0.8900	0.8900	0.7900	0.8300	0.000%	1,106	52,281	+115.663%
2026-08-14	0.9100	0.9300	0.7300	0.8300	-5.682%	3,234	52,202	+115.663%
2026-08-13	0.9300	0.9300	0.8400	0.8800	+1.149%	1,609	50,306	+103.409%
2026-08-12	0.9100	0.9600	0.8400	0.8700	-9.375%	13,089	50,057	+105.747%
2026-08-11	1.2500	1.2500	0.9400	0.9600	-28.358%	37,210	43,222	+86.458%
2026-08-10	1.4000	1.4000	1.3100	1.3400	-6.294%	209	7,399	+33.582%
2026-08-07	1.5600	1.5700	1.4200	1.4300	-17.341%	34	7,418	+25.175%
2026-08-06	1.7300	1.7300	1.7300	1.7300	-12.183%	20	7,408	+3.468%
2026-08-05	2.0600	2.0600	1.9700	1.9700	+3.684%	50	7,393	-9.137%
2026-08-04	1.9600	1.9600	1.9000	1.9000	-10.377%	54	7,382	-5.789%
2026-08-03	2.2000	2.2000	2.0900	2.1200	-7.424%	105	7,338	-15.566%
2026-07-31	2.2300	2.3300	2.2300	2.2900	+13.930%	180	7,312	-21.834%
2026-07-30	1.8200	2.0100	1.8200	2.0100	+5.236%	17	7,262	-10.945%
2026-07-29	1.9100	1.9100	1.9100	1.9100	-9.048%	30	7,265	-6.283%
2026-07-28	2.0800	2.1000	2.0800	2.1000	+8.808%	20	7,281	-14.762%
2026-07-27	1.9500	1.9500	1.9200	1.9300	-3.500%	2,578	7,301	-7.254%
2026-07-24	2.1000	2.1000	2.0000	2.0000	-6.977%	4	4,899	-10.500%
2026-07-23	2.1900	2.2000	2.1500	2.1500	0.000%	87	4,898	-16.744%
2026-07-22	2.2200	2.2200	2.1500	2.1500	+18.132%	6	4,979	-16.744%
2026-07-21	1.7700	1.8200	1.7700	1.8200	-5.699%	12	4,979	-1.648%
2026-07-20	1.8300	1.9300	1.8300	1.9300	+10.920%	16	4,979	-7.254%
2026-07-17	1.7100	1.8300	1.7100	1.7400	-7.937%	4,414	4,978	+2.874%
2026-07-16	1.9800	1.9800	1.8400	1.8900	-12.093%	258	639	-5.291%
2026-07-15	2.1600	2.1600	2.1100	2.1500	-2.273%	8	777	-16.744%
2026-07-14	2.1900	2.3100	2.1700	2.2000	+14.583%	149	797	-18.636%
2026-07-13	2.1500	2.1500	1.8200	1.9200	-13.122%	141	747	-6.771%
2026-07-10	2.0500	2.2100	2.0500	2.2100	+27.746%	162	642	-19.005%
2026-07-09	1.5800	1.7300	1.5800	1.7300	+13.072%	60	637	+3.468%
2026-07-08	1.5100	1.5300	1.5100	1.5300	-15.000%	8	607	+16.993%
2026-07-06	1.6100	1.8000	1.6100	1.8000	+14.650%	42	605	-0.556%
2026-07-02	1.7500	1.7600	1.5700	1.5700	-9.770%	100	589	+14.013%
2026-06-30	1.5900	1.7400	1.5900	1.7400	-2.247%	11	589	+2.874%
2026-06-29	1.8000	1.8200	1.7800	1.7800	-5.319%	37	580	+0.562%
2026-06-26	1.8400	1.9100	1.8400	1.8800	+11.243%	14	574	-4.787%
2026-06-25	1.5900	1.7700	1.5900	1.6900	+12.667%	197	563	+5.917%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-1.316%	1	390	+19.333%
2026-06-23	1.5200	1.5200	1.5200	1.5200	-8.982%	15	389	+17.763%
2026-06-22	1.6100	1.6700	1.6100	1.6700	+12.081%	3	384	+7.186%
2026-06-18	1.4200	1.4900	1.4200	1.4900	-23.980%	4	382	+20.134%
2026-06-17	1.9500	1.9600	1.9500	1.9600	+12.644%	2	382	-8.673%
2026-06-16	1.7400	1.7400	1.7400	1.7400	-9.845%	2	382	+2.874%
2026-06-15	2.0900	2.0900	1.9300	1.9300	-1.026%	22	380	-7.254%
2026-06-11	1.5500	1.9500	1.5500	1.9500	+32.653%	13	378	-8.205%
2026-06-10	1.4800	1.4900	1.4400	1.4700	-3.289%	13	370	+21.769%
2026-06-09	1.5200	1.5200	1.5200	1.5200	-20.419%	3	358	+17.763%
2026-06-03	1.9100	1.9100	1.9100	1.9100	-33.681%	1	358	-6.283%
2026-05-26	2.8800	2.8800	2.8800	2.8800	-1.031%	3	357	-37.847%
2026-05-15	2.9700	2.9700	2.9100	2.9100	-25.000%	2	357	-38.488%
2026-05-13	3.8800	3.8800	3.8800	3.8800	-42.003%	1	357	-53.866%
2026-04-16	6.9000	6.9000	6.6800	6.6900	+52.045%	18	357	-73.244%
2026-03-30	4.4000	4.4000	4.4000	4.4000	-5.376%	2	357	-59.318%
2026-03-25	4.6500	4.6500	4.6500	4.6500	+45.313%	3	357	-61.505%
2026-03-20	3.3500	3.3500	3.2000	3.2000	-18.987%	28	354	-44.063%
2026-03-18	4.0800	4.0800	3.9500	3.9500	-3.659%	30	350	-54.684%
2026-03-17	4.1000	4.1000	4.1000	4.1000	+3.797%	3	322	-56.341%
2026-03-16	3.9500	3.9500	3.9300	3.9500	+12.857%	30	319	-54.684%
2026-03-13	3.5800	3.5800	3.5000	3.5000	-11.392%	9	344	-48.857%
2026-03-12	3.9500	3.9500	3.9500	3.9500	0.000%	20	336	-54.684%
2026-03-05	4.0400	4.0400	3.9500	3.9500	-22.091%	50	336	-54.684%
2026-02-19	5.0700	5.0700	5.0700	5.0700	+2.632%	2	287	-64.694%
2026-02-18	4.9400	4.9400	4.9400	4.9400	-11.470%	1	287	-63.765%
2026-02-11	5.6000	5.6000	5.5800	5.5800	+18.723%	45	286	-67.921%
2026-01-27	4.7000	4.7000	4.7000	4.7000	+27.027%	100	226	-61.915%
2026-01-23	3.7000	3.7600	3.7000	3.7000	+62.281%	50	226	-51.622%
2026-01-16	2.2400	2.2800	2.2400	2.2800	-12.308%	77	100	-21.491%
2025-11-14	2.6000	2.6000	2.6000	2.6000	0.000%	100	100	-31.154%