Dark

EWZ20261016C36
EWZ Oct 16 2026 36.00 Call (EWZ261016C00036000)
option OPRA

EOD

Oct 1, 2026

2.33-4.508%(-0.11)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1300	2.3300	2.0200	2.3300	-4.508%	14	10,935	0.000%
2026-09-30	2.1500	2.4700	2.1200	2.4400	+28.421%	903	11,018	-4.508%
2026-09-29	1.6200	1.9000	1.6200	1.9000	+3.261%	114	11,589	+22.632%
2026-09-28	1.7400	1.8400	1.7400	1.8400	-14.019%	4	11,609	+26.630%
2026-09-25	1.9200	2.1500	1.9200	2.1400	-2.727%	19	11,609	+8.879%
2026-09-24	2.3100	2.3100	2.1500	2.2000	-17.603%	762	12,038	+5.909%
2026-09-23	3.0400	3.0400	2.6200	2.6700	-14.968%	17	12,343	-12.734%
2026-09-22	2.8300	3.1400	2.8300	3.1400	-0.317%	2,765	15,045	-25.796%
2026-09-21	2.9100	3.1500	2.9100	3.1500	+18.421%	16	12,347	-26.032%
2026-09-18	2.5700	2.6600	2.4700	2.6600	-7.639%	40	12,350	-12.406%
2026-09-17	2.4500	2.9400	2.4500	2.8800	+8.271%	41	12,339	-19.097%
2026-09-16	2.6500	2.9200	2.5800	2.6600	-11.333%	45	12,349	-12.406%
2026-09-15	2.8500	3.1600	2.8500	3.0000	+2.389%	338	12,342	-22.333%
2026-09-14	2.5700	3.0000	2.5600	2.9300	-8.438%	124	12,499	-20.478%
2026-09-11	3.3500	3.3500	3.2000	3.2000	-8.832%	4	12,495	-27.188%
2026-09-10	3.7000	3.7000	3.5000	3.5100	+11.429%	9	12,496	-33.618%
2026-09-09	3.4500	3.4500	3.1000	3.1500	-13.699%	86	12,497	-26.032%
2026-09-08	3.5000	4.0000	3.5000	3.6500	+19.672%	1,275	12,986	-36.164%
2026-09-04	2.9500	3.2800	2.8800	3.0500	-8.955%	81	13,601	-23.607%
2026-09-03	3.7700	3.9000	3.2200	3.3500	-1.471%	60	13,601	-30.448%
2026-09-02	2.6500	3.5000	2.6500	3.4000	+38.776%	1,135	13,604	-31.471%
2026-09-01	2.1800	2.5900	2.1800	2.4500	+18.932%	155	14,296	-4.898%
2026-08-31	2.1800	2.2000	1.9700	2.0600	+16.384%	377	14,295	+13.107%
2026-08-28	1.8400	1.8400	1.4900	1.7700	-8.290%	330	14,239	+31.638%
2026-08-27	1.9200	1.9300	1.8200	1.9300	-2.030%	14	14,063	+20.725%
2026-08-26	2.0900	2.1500	1.9700	1.9700	-4.369%	619	14,053	+18.274%
2026-08-25	1.5600	2.0600	1.5200	2.0600	+24.096%	687	13,590	+13.107%
2026-08-24	1.5500	1.9000	1.5500	1.6600	+1.220%	4,342	13,152	+40.361%
2026-08-21	1.5000	2.1500	1.5000	1.6400	+28.125%	126	9,227	+42.073%
2026-08-20	1.2700	1.3800	1.2400	1.2800	-1.538%	269	9,192	+82.031%
2026-08-19	1.3400	1.5400	1.2800	1.3000	+28.713%	211	8,966	+79.231%
2026-08-18	1.2300	1.2300	1.0100	1.0100	-10.619%	1,863	8,889	+130.693%
2026-08-17	1.1700	1.1700	1.1200	1.1300	+1.802%	118	7,103	+106.195%
2026-08-14	1.2000	1.2100	0.9600	1.1100	-5.932%	188	7,103	+109.910%
2026-08-13	1.2000	1.2000	1.1100	1.1800	+2.609%	45	6,941	+97.458%
2026-08-12	1.2000	1.2500	1.1500	1.1500	-7.258%	484	6,908	+102.609%
2026-08-11	1.6900	1.6900	1.2200	1.2400	-29.143%	6,804	6,720	+87.903%
2026-08-10	1.8300	1.8300	1.7000	1.7500	-8.377%	79	1,459	+33.143%
2026-08-07	2.0000	2.0000	1.9100	1.9100	-15.487%	52	1,458	+21.990%
2026-08-06	2.3000	2.3200	2.2600	2.2600	-5.439%	4	1,427	+3.097%
2026-08-05	2.3900	2.3900	2.3900	2.3900	-0.830%	53	1,425	-2.510%
2026-08-04	2.5600	2.5600	2.4100	2.4100	-6.226%	176	1,396	-3.320%
2026-08-03	2.5600	2.5900	2.5600	2.5700	-4.815%	10	1,273	-9.339%
2026-07-31	2.7000	2.7000	2.7000	2.7000	+5.058%	5	1,273	-13.704%
2026-07-30	2.3900	2.5700	2.3900	2.5700	+16.818%	14	1,273	-9.339%
2026-07-29	2.3500	2.3500	2.2000	2.2000	-13.725%	11	1,264	+5.909%
2026-07-28	2.5600	2.5800	2.5500	2.5500	+6.250%	18	1,267	-8.627%
2026-07-27	2.3600	2.4100	2.3500	2.4000	-3.614%	61	1,251	-2.917%
2026-07-24	2.5000	2.5400	2.4900	2.4900	-5.323%	35	1,244	-6.426%
2026-07-23	2.7800	2.7800	2.5900	2.6300	-8.362%	143	1,263	-11.407%
2026-07-22	2.5800	2.8700	2.5800	2.8700	+25.328%	50	1,263	-18.815%
2026-07-21	2.2700	2.2900	2.2700	2.2900	-2.137%	7	1,263	+1.747%
2026-07-20	2.3200	2.3400	2.3200	2.3400	+7.834%	2	1,267	-0.427%
2026-07-17	2.2000	2.2100	2.1700	2.1700	-4.825%	72	1,267	+7.373%
2026-07-16	2.3000	2.4200	2.2500	2.2800	-13.308%	108	1,267	+2.193%
2026-07-15	2.6300	2.6300	2.6300	2.6300	-0.379%	52	1,358	-11.407%
2026-07-14	2.7400	2.7400	2.6100	2.6400	+10.924%	23	1,420	-11.742%
2026-07-13	2.6700	2.6700	2.3600	2.3800	-11.524%	182	1,414	-2.101%
2026-07-10	2.5000	2.7000	2.5000	2.6900	+40.838%	141	1,401	-13.383%
2026-07-09	1.9100	1.9100	1.9100	1.9100	-8.173%	2	1,411	+21.990%
2026-07-07	2.0800	2.0800	2.0800	2.0800	-5.882%	1	1,409	+12.019%
2026-07-06	2.1100	2.2100	2.1100	2.2100	+15.707%	1,032	1,409	+5.430%
2026-07-02	1.9100	1.9100	1.9100	1.9100	+1.596%	71	308	+21.990%
2026-07-01	1.8800	1.8800	1.8800	1.8800	-7.389%	1	308	+23.936%
2026-06-30	1.9700	2.1000	1.9700	2.0300	-7.306%	59	307	+14.778%
2026-06-29	2.2300	2.2300	2.1000	2.1900	-1.794%	37	281	+6.393%
2026-06-26	2.0000	2.2900	2.0000	2.2300	+9.314%	7	294	+4.484%
2026-06-25	2.0400	2.1800	2.0400	2.0400	+5.699%	111	288	+14.216%
2026-06-23	1.9300	1.9300	1.9300	1.9300	+6.630%	10	200	+20.725%
2026-06-18	1.8100	1.8100	1.8100	1.8100	-23.629%	2	188	+28.729%
2026-06-17	2.3700	2.3700	2.3700	2.3700	+11.792%	7	188	-1.688%
2026-06-16	2.1500	2.1500	2.1200	2.1200	-13.469%	5	188	+9.906%
2026-06-15	2.4500	2.4500	2.4500	2.4500	+36.111%	3	190	-4.898%
2026-06-08	1.8000	1.8000	1.8000	1.8000	-10.000%	20	187	+29.444%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-28.571%	6	187	+16.500%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-15.152%	1	181	-16.786%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+1.227%	4	185	-29.394%
2026-05-22	3.2000	3.2600	3.2000	3.2600	+5.161%	8	185	-28.528%
2026-05-19	3.1500	3.1500	3.1000	3.1000	-31.111%	124	185	-24.839%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-23.729%	30	61	-48.222%
2026-05-06	5.9000	5.9000	5.9000	5.9000	+5.357%	1	61	-60.508%
2026-04-02	5.6000	5.6000	5.6000	5.6000	+51.351%	1	60	-58.393%
2026-03-20	3.7500	3.7500	3.7000	3.7000	-15.909%	4	60	-37.027%
2026-03-18	4.4000	4.4000	4.4000	4.4000	+11.392%	3	58	-47.045%
2026-03-13	3.9500	3.9500	3.9500	3.9500	-11.236%	3	55	-41.013%
2026-03-12	4.4500	4.4500	4.4500	4.4500	-28.341%	1	52	-47.640%
2026-02-23	6.2100	6.2100	6.2100	6.2100	+23.459%	50	52	-62.480%
2026-02-02	5.0300	5.0300	5.0300	5.0300	+23.284%	1	2	-53.678%
2026-01-22	4.0800	4.0800	4.0800	4.0800	+81.333%	1	2	-42.892%
2025-11-05	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	+3.556%