Dark

EWZ20261016C35
EWZ Oct 16 2026 35.00 Call (EWZ261016C00035000)
option OPRA

EOD

Oct 1, 2026

2.82-9.325%(-0.29)345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	3.1000	2.5600	2.8200	-9.325%	345	2,657	0.000%
2026-09-30	2.7500	3.1100	2.7500	3.1100	+39.462%	7	2,531	-9.325%
2026-09-29	2.2300	2.2300	2.2300	2.2300	-3.043%	12	2,542	+26.457%
2026-09-28	2.3500	2.3500	2.3000	2.3000	-15.751%	2	2,543	+22.609%
2026-09-25	2.5900	2.7700	2.5900	2.7300	-3.873%	163	2,543	+3.297%
2026-09-24	3.1300	3.1300	2.8400	2.8400	-18.857%	2	2,548	-0.704%
2026-09-22	3.6500	3.6500	3.5000	3.5000	-4.891%	16	2,549	-19.429%
2026-09-21	3.6800	3.6800	3.6800	3.6800	+3.662%	115	2,551	-23.370%
2026-09-17	3.0000	3.5600	3.0000	3.5500	+3.801%	35	2,551	-20.563%
2026-09-16	3.4000	3.5300	3.3200	3.4200	-6.301%	1,043	2,531	-17.544%
2026-09-15	3.5600	3.7000	3.5600	3.6500	+0.551%	8	1,798	-22.740%
2026-09-14	3.6300	3.6300	3.6300	3.6300	-3.457%	1	1,792	-22.314%
2026-09-11	4.0000	4.0800	3.7100	3.7600	-13.761%	48	1,793	-25.000%
2026-09-10	3.6100	4.4500	3.5800	4.3600	+13.247%	26	1,797	-35.321%
2026-09-09	4.0000	4.1600	3.8500	3.8500	-11.697%	27	1,803	-26.753%
2026-09-08	4.3500	4.7500	4.3500	4.3600	+13.247%	46	1,821	-35.321%
2026-09-04	3.5000	3.9500	3.5000	3.8500	-2.532%	24	1,852	-26.753%
2026-09-03	4.4900	4.6000	3.9500	3.9500	-2.469%	74	1,852	-28.608%
2026-09-02	3.8000	4.1500	3.8000	4.0500	+36.824%	117	1,869	-30.370%
2026-09-01	2.7800	3.3000	2.7300	2.9600	+16.078%	121	1,910	-4.730%
2026-08-31	2.7300	2.7300	2.4700	2.5500	+12.335%	17	1,908	+10.588%
2026-08-28	2.2700	2.2700	2.0000	2.2700	-7.724%	155	1,907	+24.229%
2026-08-27	2.3600	2.4600	2.2600	2.4600	-5.747%	93	1,867	+14.634%
2026-08-26	2.6800	2.6800	2.6100	2.6100	+2.756%	33	1,905	+8.046%
2026-08-25	1.9500	2.5400	1.9500	2.5400	+19.811%	249	1,916	+11.024%
2026-08-24	1.9300	2.2800	1.9000	2.1200	+3.922%	107	1,716	+33.019%
2026-08-21	2.0500	2.2300	2.0300	2.0400	+25.926%	56	1,688	+38.235%
2026-08-20	1.7500	1.7500	1.5800	1.6200	-4.142%	39	1,682	+74.074%
2026-08-19	1.8000	1.9800	1.6600	1.6900	+26.119%	1,050	1,678	+66.864%
2026-08-18	1.4000	1.4000	1.3400	1.3400	-10.667%	205	1,506	+110.448%
2026-08-17	1.5900	1.5900	1.4800	1.5000	-1.961%	140	1,502	+88.000%
2026-08-14	1.5400	1.5400	1.3000	1.5300	+0.658%	340	1,481	+84.314%
2026-08-13	1.5500	1.5500	1.4500	1.5200	-5.000%	13	1,331	+85.526%
2026-08-12	1.6400	1.6400	1.5300	1.6000	-3.614%	114	1,318	+76.250%
2026-08-11	2.1600	2.1600	1.6200	1.6600	-23.502%	133	1,349	+69.880%
2026-08-10	2.2000	2.2000	2.1500	2.1700	-6.061%	76	1,234	+29.954%
2026-08-07	2.5800	2.5800	2.3100	2.3100	-12.830%	72	1,159	+22.078%
2026-08-06	2.8600	2.9500	2.6500	2.6500	-11.371%	567	1,120	+6.415%
2026-08-05	2.9900	2.9900	2.9900	2.9900	-6.563%	145	629	-5.686%
2026-08-03	3.2000	3.2000	3.2000	3.2000	-5.882%	1	573	-11.875%
2026-07-31	3.4200	3.4200	3.4000	3.4000	+11.475%	50	573	-17.059%
2026-07-30	2.9200	3.0500	2.9200	3.0500	+5.172%	3	523	-7.541%
2026-07-27	2.9000	2.9000	2.9000	2.9000	+6.618%	25	523	-2.759%
2026-07-17	2.7100	2.7200	2.7100	2.7200	-6.849%	34	548	+3.676%
2026-07-16	2.8500	2.9200	2.7700	2.9200	-5.806%	55	535	-3.425%
2026-07-15	3.1000	3.1000	3.1000	3.1000	-1.587%	1	570	-9.032%
2026-07-14	3.3000	3.3000	3.1500	3.1500	+10.526%	34	571	-10.476%
2026-07-13	3.1400	3.1400	2.8500	2.8500	-10.938%	52	576	-1.053%
2026-07-10	3.0000	3.2000	2.9700	3.2000	+37.931%	40	561	-11.875%
2026-07-08	2.3200	2.3200	2.3200	2.3200	-6.827%	1	584	+21.552%
2026-07-07	2.8400	2.8400	2.4900	2.4900	-6.038%	28	584	+13.253%
2026-07-06	2.6100	2.6600	2.6100	2.6500	+11.814%	46	583	+6.415%
2026-07-02	2.5700	2.5700	2.3400	2.3700	+2.597%	127	579	+18.987%
2026-07-01	2.3700	2.4200	2.3100	2.3100	-6.478%	17	579	+22.078%
2026-06-30	2.4300	2.5500	2.4100	2.4700	-5.364%	100	586	+14.170%
2026-06-29	2.6700	2.6700	2.5100	2.6100	-4.396%	147	575	+8.046%
2026-06-26	2.5000	2.7800	2.5000	2.7300	+11.429%	171	462	+3.297%
2026-06-25	2.2900	2.6500	2.2900	2.4500	-14.634%	317	310	+15.102%
2026-06-15	2.8700	2.8700	2.8700	2.8700	+19.583%	8	64	-1.742%
2026-06-05	2.4000	2.4000	2.4000	2.4000	-13.978%	3	59	+17.500%
2026-06-04	2.7900	2.7900	2.7900	2.7900	-16.467%	4	56	+1.075%
2026-06-01	3.3400	3.3400	3.3400	3.3400	-1.475%	1	52	-15.569%
2026-05-29	3.3900	3.3900	3.3900	3.3900	-15.881%	5	53	-16.814%
2026-05-21	4.0300	4.0300	4.0300	4.0300	-24.248%	1	48	-30.025%
2026-05-11	5.3200	5.3200	5.3200	5.3200	-8.276%	1	47	-46.992%
2026-05-07	5.8000	5.8000	5.8000	5.8000	-27.044%	15	46	-51.379%
2026-04-17	7.9500	7.9500	7.9500	7.9500	+1.793%	3	52	-64.528%
2026-04-13	7.8100	7.8100	7.8100	7.8100	+2.763%	1	51	-63.892%
2026-04-09	7.6000	7.6000	7.6000	7.6000	+81.818%	15	50	-62.895%
2026-03-20	4.3300	4.3300	4.1800	4.1800	-17.554%	6	35	-32.536%
2026-03-18	5.0700	5.0700	5.0700	5.0700	-0.588%	1	33	-44.379%
2026-03-17	5.1000	5.1000	5.1000	5.1000	+11.842%	1	32	-44.706%
2026-03-13	4.5600	4.5600	4.5600	4.5600	-7.692%	1	32	-38.158%
2026-03-12	4.9400	4.9400	4.9400	4.9400	-0.604%	1	32	-42.915%
2026-03-09	4.9700	4.9700	4.9700	4.9700	+3.542%	1	31	-43.260%
2026-03-05	4.8000	4.8000	4.8000	4.8000	-13.043%	1	31	-41.250%
2026-03-04	5.5200	5.5200	5.5200	5.5200	-11.962%	1	32	-48.913%
2026-03-02	6.2700	6.2700	6.2700	6.2700	-8.999%	1	31	-55.024%
2026-02-12	6.8900	6.8900	6.8900	6.8900	+122.977%	3	31	-59.071%
2026-01-06	3.0900	3.0900	3.0900	3.0900	+21.176%	15	28	-8.738%
2025-12-31	2.5500	2.5500	2.5500	2.5500	+9.442%	1	12	+10.588%
2025-12-29	2.3300	2.3300	2.3300	2.3300	-7.905%	1	12	+21.030%
2025-12-23	2.5300	2.5300	2.5300	2.5300	-21.672%	1	11	+11.462%
2025-12-15	3.2300	3.2300	3.2300	3.2300	+2.540%	10	10	-12.693%
2025-12-01	3.1500	3.1500	3.1500	3.1500	0.000%	10	10	-10.476%