Dark

Check out our Level2View

EWZ20261009P39.5
EWZ Oct 9 2026 39.50 Put (EWZ261009P00039500)
option OPRA

EOD

Sep 29, 2026

3.60+35.849%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6000	3.6000	3.6000	3.6000	+35.849%	1	59	0.000%
2026-09-22	2.6500	2.6500	2.6500	2.6500	+3.516%	1	59	+35.849%
2026-09-04	2.5600	2.5600	2.5600	2.5600	-36.790%	57	1	+40.625%
2026-08-31	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC