Dark

Check out our API

EWZ20261009P38
EWZ Oct 9 2026 38.00 Put (EWZ261009P00038000)
option OPRA

EOD

Oct 1, 2026

1.91+0.526%(+0.01)309

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2000	2.2100	1.9100	1.9100	+0.526%	309	583	0.000%
2026-09-30	1.9000	1.9000	1.9000	1.9000	-23.695%	10	276	+0.526%
2026-09-29	2.6000	2.6000	2.4800	2.4900	+10.177%	52	266	-23.293%
2026-09-25	2.2600	2.2600	2.2600	2.2600	+17.098%	1	239	-15.487%
2026-09-24	1.9300	1.9300	1.9300	1.9300	+18.405%	2	239	-1.036%
2026-09-23	1.7400	1.7400	1.6200	1.6300	+13.194%	97	239	+17.178%
2026-09-22	1.4700	1.4700	1.4400	1.4400	-7.692%	205	239	+32.639%
2026-09-21	1.6100	1.6100	1.5400	1.5600	-19.588%	5	239	+22.436%
2026-09-18	1.9400	1.9400	1.9400	1.9400	-5.825%	200	237	-1.546%
2026-09-16	2.0600	2.0600	2.0600	2.0600	+8.421%	2	39	-7.282%
2026-09-15	1.9000	1.9000	1.9000	1.9000	+58.333%	2	39	+0.526%
2026-09-11	1.2000	1.2000	1.2000	1.2000	-25.000%	1	37	+59.167%
2026-09-10	1.6000	1.6000	1.6000	1.6000	-3.614%	15	36	+19.375%
2026-09-09	1.6000	1.6600	1.6000	1.6600	+23.881%	26	36	+15.060%
2026-09-08	1.3400	1.3400	1.3400	1.3400	-27.568%	1	19	+42.537%
2026-09-02	1.8500	1.8500	1.8500	1.8500	-38.127%	2	18	+3.243%
2026-08-31	3.6600	3.6600	2.9500	2.9900	0.000%	25	18	-36.120%

Share