Dark

Check out our Level2View

EWZ20261009P38.5
EWZ Oct 9 2026 38.50 Put (EWZ261009P00038500)
option OPRA

EOD

Oct 1, 2026

2.24-20.285%(-0.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3100	2.3200	2.2400	2.2400	-20.285%	3	338	0.000%
2026-09-29	3.0000	3.0000	2.8100	2.8100	+31.925%	2	338	-20.285%
2026-09-23	1.7400	2.1300	1.7400	2.1300	+26.036%	32	336	+5.164%
2026-09-10	1.6400	1.6900	1.6400	1.6900	-17.157%	4	315	+32.544%
2026-09-03	2.0400	2.0400	2.0400	2.0400	-7.273%	1	313	+9.804%
2026-09-02	2.1400	2.2000	2.1400	2.2000	-36.599%	252	312	+1.818%
2026-08-27	3.4700	3.4700	3.4700	3.4700	0.000%	60	60	-35.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC