Dark

Check out our Dark Pool Levels

EWZ20261009P37
EWZ Oct 9 2026 37.00 Put (EWZ261009P00037000)
option OPRA

EOD

Oct 1, 2026

1.38+5.344%(+0.07)555

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4300	1.6300	1.3800	1.3800	+5.344%	555	1,295	0.000%
2026-09-30	1.5200	1.5200	1.2400	1.3100	-31.414%	36	1,079	+5.344%
2026-09-29	1.9500	1.9600	1.8800	1.9100	+10.405%	389	1,056	-27.749%
2026-09-28	1.8100	1.8100	1.6900	1.7300	+10.191%	226	721	-20.231%
2026-09-25	1.7400	1.7700	1.5300	1.5700	0.000%	66	506	-12.102%
2026-09-24	1.2900	1.5700	1.2900	1.5700	+18.045%	50	483	-12.102%
2026-09-23	1.3300	1.3300	1.3300	1.3300	+27.885%	1	455	+3.759%
2026-09-22	1.2000	1.2000	1.0400	1.0400	-7.965%	12	454	+32.692%
2026-09-21	1.1500	1.1500	1.1300	1.1300	-22.069%	2	452	+22.124%
2026-09-18	1.4300	1.4500	1.4300	1.4500	+15.079%	109	452	-4.828%
2026-09-15	1.3700	1.3700	1.2600	1.2600	-1.563%	326	343	+9.524%
2026-09-14	1.4800	1.4800	1.2800	1.2800	-7.246%	3	28	+7.812%
2026-09-10	1.3800	1.3800	1.3800	1.3800	+15.000%	10	29	0.000%
2026-09-09	1.1500	1.2700	1.1500	1.2000	+15.385%	5	19	+15.000%
2026-09-08	1.0200	1.1600	0.9400	1.0400	-11.111%	5	14	+32.692%
2026-09-04	1.4000	1.4000	1.1700	1.1700	-15.827%	3	9	+17.949%
2026-09-02	1.6300	1.6300	1.3700	1.3900	0.000%	9	9	-0.719%

Share