Dark

Check out our Level2View

EWZ20261009P37.5
EWZ Oct 9 2026 37.50 Put (EWZ261009P00037500)
option OPRA

EOD

Oct 1, 2026

1.69+9.740%(+0.15)1,018

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6900	1.9100	1.6500	1.6900	+9.740%	1,018	1,069	0.000%
2026-09-30	1.6900	1.6900	1.4800	1.5400	-26.667%	9	206	+9.740%
2026-09-29	2.1700	2.1700	2.1000	2.1000	+3.960%	3	205	-19.524%
2026-09-28	2.0200	2.0200	2.0200	2.0200	+8.602%	29	204	-16.337%
2026-09-25	1.8900	1.8900	1.8600	1.8600	+5.085%	39	175	-9.140%
2026-09-24	1.5800	1.8200	1.5800	1.7700	+13.462%	18	137	-4.520%
2026-09-23	1.4600	1.5600	1.4600	1.5600	+10.638%	7	137	+8.333%
2026-09-22	1.4800	1.4800	1.4100	1.4100	-15.569%	2	139	+19.858%
2026-09-16	1.6500	1.6700	1.6500	1.6700	+14.384%	3	138	+1.198%
2026-09-15	1.2400	1.5500	1.2400	1.4600	-8.750%	79	135	+15.753%
2026-09-14	1.5900	1.6100	1.5900	1.6000	+28.000%	58	64	+5.625%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-13.793%	2	11	+35.200%
2026-09-09	1.4500	1.4500	1.4500	1.4500	+8.209%	2	11	+16.552%
2026-09-08	1.3400	1.3400	1.3400	1.3400	-9.459%	2	11	+26.119%
2026-09-03	1.3900	1.4800	1.3900	1.4800	-7.500%	7	11	+14.189%
2026-09-02	1.6000	1.6200	1.6000	1.6000	0.000%	4	4	+5.625%

Share