Dark

Check out our Dark Pool Levels

EWZ20261009P36
EWZ Oct 9 2026 36.00 Put (EWZ261009P00036000)
option OPRA

EOD

Oct 1, 2026

0.9500+7.955%(+0.0700)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9100	1.0400	0.8500	0.9500	+7.955%	121	1,356	0.000%
2026-09-30	1.0500	1.0900	0.8300	0.8800	-28.455%	64	1,275	+7.955%
2026-09-29	1.3500	1.4100	1.2300	1.2300	-5.385%	55	1,248	-22.764%
2026-09-28	1.3200	1.3200	1.1700	1.3000	+18.182%	1,052	1,211	-26.923%
2026-09-25	1.2300	1.2600	1.0600	1.1000	-1.786%	55	161	-13.636%
2026-09-24	0.9100	1.1200	0.9100	1.1200	+21.739%	78	121	-15.179%
2026-09-23	0.6800	0.9200	0.6800	0.9200	+35.294%	15	50	+3.261%
2026-09-22	0.8000	0.8100	0.6800	0.6800	-10.526%	16	47	+39.706%
2026-09-21	0.7600	0.7600	0.7600	0.7600	-20.000%	1	45	+25.000%
2026-09-18	0.9600	0.9600	0.9500	0.9500	-12.844%	2	44	0.000%
2026-09-14	1.0900	1.0900	1.0900	1.0900	+18.478%	1	42	-12.844%
2026-09-11	0.7500	0.9200	0.7500	0.9200	+21.053%	2	43	+3.261%
2026-09-10	0.8200	0.8200	0.7600	0.7600	-12.644%	12	41	+25.000%
2026-09-09	0.8500	0.8700	0.7900	0.8700	+29.851%	10	36	+9.195%
2026-09-08	0.6700	0.7000	0.6700	0.6700	-27.174%	5	34	+41.791%
2026-09-04	0.9500	0.9500	0.8200	0.9200	+3.371%	12	19	+3.261%
2026-09-03	0.7800	0.8900	0.7800	0.8900	-11.000%	11	19	+6.742%
2026-09-02	0.9700	1.1400	0.9700	1.0000	-43.182%	6	18	-5.000%
2026-08-31	1.7800	1.8100	1.7500	1.7600	-12.438%	11	16	-46.023%
2026-08-28	2.0100	2.0100	2.0100	2.0100	+7.487%	2	0	-52.736%
2026-08-27	1.8000	1.8700	1.8000	1.8700	0.000%	6	0	-49.198%

Share