Dark

Check out our Level2View

EWZ20261009P36.5
EWZ Oct 9 2026 36.50 Put (EWZ261009P00036500)
option OPRA

EOD

Oct 1, 2026

1.11+2.778%(+0.03)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0900	1.3700	1.0700	1.1100	+2.778%	132	4,389	0.000%
2026-09-30	1.2400	1.2400	1.0200	1.0800	-33.333%	45	4,368	+2.778%
2026-09-29	1.6500	1.6500	1.6000	1.6200	+4.516%	4,197	4,338	-31.481%
2026-09-28	1.4900	1.5500	1.4100	1.5500	+18.321%	168	217	-28.387%
2026-09-25	1.3600	1.3600	1.3100	1.3100	+18.018%	20	112	-15.267%
2026-09-24	1.1100	1.1100	1.1100	1.1100	+0.909%	1	110	0.000%
2026-09-23	0.8700	1.1000	0.8700	1.1000	+22.222%	20	109	+0.909%
2026-09-22	0.9900	0.9900	0.9000	0.9000	-21.739%	13	95	+23.333%
2026-09-18	1.2700	1.2700	1.1500	1.1500	+0.877%	7	88	-3.478%
2026-09-16	1.1500	1.1500	1.1400	1.1400	+0.885%	4	87	-2.632%
2026-09-15	1.1300	1.1300	1.1300	1.1300	+17.708%	1	83	-1.770%
2026-09-04	0.9600	0.9600	0.9600	0.9600	-5.882%	1	81	+15.625%
2026-09-03	0.9700	1.0200	0.9700	1.0200	-13.559%	3	81	+8.824%
2026-09-02	1.1600	1.2200	1.1600	1.1800	-26.250%	4	82	-5.932%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-20.792%	4	80	-30.625%
2026-08-31	2.0400	2.0400	2.0200	2.0200	-6.047%	5	0	-45.050%
2026-08-27	2.1000	2.1500	2.1000	2.1500	0.000%	73	0	-48.372%

Share