Dark

Check out our API

EWZ20261009P35
EWZ Oct 9 2026 35.00 Put (EWZ261009P00035000)
option OPRA

EOD

Oct 1, 2026

0.6000+11.111%(+0.0600)1,128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.7700	0.6000	0.6000	+11.111%	1,128	11,158	0.000%
2026-09-30	0.6900	0.6900	0.5300	0.5400	-35.714%	2,284	10,067	+11.111%
2026-09-29	0.9100	0.9600	0.8100	0.8400	-1.176%	5,091	10,427	-28.571%
2026-09-28	0.9000	0.9000	0.7700	0.8500	+19.718%	3,165	6,077	-29.412%
2026-09-25	0.7900	0.8400	0.6700	0.7100	-1.389%	83	3,044	-15.493%
2026-09-24	0.5800	0.7200	0.5800	0.7200	+14.286%	6	3,014	-16.667%
2026-09-23	0.5200	0.6300	0.5100	0.6300	+40.000%	3,150	3,064	-4.762%
2026-09-22	0.5300	0.5300	0.4500	0.4500	-13.462%	2	106	+33.333%
2026-09-21	0.5400	0.5700	0.5000	0.5200	-16.129%	25	105	+15.385%
2026-09-18	0.6500	0.6700	0.6200	0.6200	+8.772%	5	107	-3.226%
2026-09-17	0.7200	0.7500	0.5700	0.5700	-14.925%	9	105	+5.263%
2026-09-16	0.6700	0.6700	0.6700	0.6700	+9.836%	1	109	-10.448%
2026-09-15	0.6100	0.6100	0.6100	0.6100	-11.594%	7	109	-1.639%
2026-09-14	0.6900	0.6900	0.6900	0.6900	+18.966%	4	111	-13.043%
2026-09-11	0.5800	0.6600	0.5300	0.5800	+13.725%	7	111	+3.448%
2026-09-10	0.5100	0.5100	0.5100	0.5100	-8.929%	1	107	+17.647%
2026-09-09	0.6400	0.6400	0.5600	0.5600	+9.804%	4	106	+7.143%
2026-09-08	0.5200	0.5200	0.5100	0.5100	-21.538%	6	102	+17.647%
2026-09-04	0.6200	0.6500	0.5700	0.6500	+16.071%	19	94	-7.692%
2026-09-03	0.6400	0.6400	0.5400	0.5600	-17.647%	38	94	+7.143%
2026-09-02	0.7900	0.7900	0.6800	0.6800	-32.000%	24	61	-11.765%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-23.077%	2	47	-40.000%
2026-08-31	2.0100	2.0100	1.3000	1.3000	-15.033%	66	0	-53.846%
2026-08-27	1.4600	1.5300	1.4600	1.5300	0.000%	3	0	-60.784%

Share