Dark

Check out our Level2View

EWZ20261009P35.5
EWZ Oct 9 2026 35.50 Put (EWZ261009P00035500)
option OPRA

EOD

Oct 1, 2026

0.7600+5.556%(+0.0400)868

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.9500	0.6800	0.7600	+5.556%	868	962	0.000%
2026-09-30	0.8900	0.8900	0.6800	0.7200	-30.097%	18	476	+5.556%
2026-09-29	1.1000	1.1500	1.0000	1.0300	-1.905%	12	489	-26.214%
2026-09-28	1.0900	1.0900	1.0500	1.0500	+17.978%	75	484	-27.619%
2026-09-25	1.0000	1.0100	0.8900	0.8900	+2.299%	6	414	-14.607%
2026-09-24	0.7400	0.9400	0.7400	0.8700	+20.833%	73	413	-12.644%
2026-09-23	0.6200	0.7600	0.6200	0.7200	+2.857%	4	390	+5.556%
2026-09-22	0.7000	0.7000	0.7000	0.7000	+9.375%	10	386	+8.571%
2026-09-21	0.6600	0.6600	0.6400	0.6400	-18.987%	4	376	+18.750%
2026-09-18	0.8500	0.8500	0.7800	0.7900	+9.722%	9	378	-3.797%
2026-09-17	0.7300	0.7300	0.7200	0.7200	-17.241%	14	371	+5.556%
2026-09-16	0.8700	0.8700	0.8700	0.8700	+17.568%	1	357	-12.644%
2026-09-15	0.7400	0.7400	0.7400	0.7400	+48.000%	326	356	+2.703%
2026-09-10	0.7600	0.7600	0.5000	0.5000	-30.556%	10	31	+52.000%
2026-09-09	0.6900	0.7200	0.6900	0.7200	+14.286%	2	27	+5.556%
2026-09-08	0.6300	0.6300	0.6300	0.6300	-3.077%	5	26	+20.635%
2026-09-04	0.8300	0.8300	0.6500	0.6500	-7.143%	7	15	+16.923%
2026-09-03	0.6700	0.7400	0.6700	0.7000	-23.913%	9	15	+8.571%
2026-09-02	1.0600	1.0600	0.8400	0.9200	-16.364%	14	7	-17.391%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-39.227%	1	2	-30.909%
2026-08-28	1.8100	1.8100	1.8100	1.8100	0.000%	1	0	-58.011%

Share