Dark

Check out our API

EWZ20261009P34
EWZ Oct 9 2026 34.00 Put (EWZ261009P00034000)
option OPRA

EOD

Oct 1, 2026

0.3400+3.030%(+0.0100)1,231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.4500	0.3200	0.3400	+3.030%	1,231	49,047	0.000%
2026-09-30	0.3800	0.4000	0.3200	0.3300	-36.538%	1,627	48,961	+3.030%
2026-09-29	0.5900	0.5900	0.5100	0.5200	-7.143%	6,593	47,430	-34.615%
2026-09-28	0.5800	0.5800	0.5000	0.5600	+24.444%	33	40,847	-39.286%
2026-09-25	0.5200	0.5200	0.4500	0.4500	+2.273%	592	40,837	-24.444%
2026-09-24	0.3900	0.4500	0.3800	0.4400	+22.222%	40,044	40,258	-22.727%
2026-09-23	0.3600	0.3600	0.3600	0.3600	0.000%	1	215	-5.556%
2026-09-22	0.3100	0.3600	0.3100	0.3600	+5.882%	2	214	-5.556%
2026-09-21	0.3700	0.3700	0.3400	0.3400	-15.000%	7	212	0.000%
2026-09-18	0.4600	0.4600	0.4000	0.4000	-9.091%	23	219	-15.000%
2026-09-17	0.4400	0.4400	0.4400	0.4400	+18.919%	1	201	-22.727%
2026-09-16	0.4700	0.4700	0.3700	0.3700	-19.565%	4	200	-8.108%
2026-09-14	0.4500	0.4600	0.4500	0.4600	+58.621%	58	197	-26.087%
2026-09-10	0.4200	0.4200	0.2900	0.2900	-21.622%	3	140	+17.241%
2026-09-09	0.3600	0.3900	0.3600	0.3700	+5.714%	14	140	-8.108%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-12.500%	1	130	-2.857%
2026-09-04	0.4400	0.4400	0.4000	0.4000	+2.564%	3	129	-15.000%
2026-09-03	0.4300	0.4300	0.3900	0.3900	-17.021%	4	129	-12.821%
2026-09-02	0.7000	0.7000	0.3800	0.4700	-33.803%	14	126	-27.660%
2026-09-01	0.7400	0.7700	0.7100	0.7100	-44.094%	5	123	-52.113%
2026-08-28	1.2700	1.2700	1.2700	1.2700	+24.510%	1	0	-73.228%
2026-08-27	1.0200	1.0200	1.0200	1.0200	0.000%	121	0	-66.667%

Share