Dark

Check out our Dark Pool Levels

EWZ20261009P34.5
EWZ Oct 9 2026 34.50 Put (EWZ261009P00034500)
option OPRA

EOD

Oct 1, 2026

0.4600+12.195%(+0.0500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.6300	0.4600	0.4600	+12.195%	46	174	0.000%
2026-09-30	0.5500	0.5500	0.4100	0.4100	-38.806%	43	163	+12.195%
2026-09-29	0.7500	0.7500	0.6700	0.6700	-4.286%	30	175	-31.343%
2026-09-28	0.7300	0.7300	0.6500	0.7000	+20.690%	73	160	-34.286%
2026-09-25	0.6300	0.6300	0.5800	0.5800	+5.455%	17	110	-20.690%
2026-09-24	0.5500	0.5500	0.5500	0.5500	+19.565%	1	94	-16.364%
2026-09-23	0.3400	0.4700	0.3400	0.4600	+27.778%	33	93	0.000%
2026-09-22	0.3500	0.3600	0.3500	0.3600	-5.263%	49	65	+27.778%
2026-09-21	0.4200	0.4200	0.3800	0.3800	-25.490%	2	17	+21.053%
2026-09-18	0.5300	0.5300	0.5100	0.5100	-3.774%	7	16	-9.804%
2026-09-17	0.6100	0.6100	0.5000	0.5300	+26.190%	3	10	-13.208%
2026-09-11	0.3900	0.4200	0.3900	0.4200	+13.514%	2	11	+9.524%
2026-09-10	0.4700	0.4700	0.3700	0.3700	-21.277%	2	11	+24.324%
2026-09-09	0.4300	0.4700	0.4300	0.4700	+11.905%	4	11	-2.128%
2026-09-08	0.4200	0.4200	0.4200	0.4200	-28.814%	3	8	+9.524%
2026-09-04	0.5600	0.5900	0.5100	0.5900	0.000%	3	7	-22.034%
2026-09-03	0.6100	0.6100	0.5900	0.5900	+3.509%	2	7	-22.034%
2026-09-02	0.8400	0.8400	0.5700	0.5700	-35.227%	14	5	-19.298%
2026-09-01	0.8800	0.8800	0.8800	0.8800	-34.815%	2	5	-47.727%
2026-08-28	1.2500	1.3500	1.2500	1.3500	+26.168%	2	0	-65.926%
2026-08-27	1.0700	1.0700	1.0700	1.0700	0.000%	1	0	-57.009%

Share