Dark

Check out our Level2View

EWZ20261009P33
EWZ Oct 9 2026 33.00 Put (EWZ261009P00033000)
option OPRA

EOD

Oct 1, 2026

0.2200+15.789%(+0.0300)1,013

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2600	0.2000	0.2200	+15.789%	1,013	1,838	0.000%
2026-09-30	0.2300	0.2300	0.1700	0.1900	-38.710%	634	828	+15.789%
2026-09-29	0.3300	0.3500	0.3100	0.3100	-6.061%	57	203	-29.032%
2026-09-28	0.3300	0.3300	0.2900	0.3300	+22.222%	34	155	-33.333%
2026-09-25	0.2700	0.2800	0.2600	0.2700	+8.000%	80	136	-18.519%
2026-09-24	0.2300	0.2500	0.2200	0.2500	+8.696%	8	58	-12.000%
2026-09-23	0.1700	0.2300	0.1700	0.2300	-14.815%	42	58	-4.348%
2026-09-14	0.2700	0.2700	0.2700	0.2700	+35.000%	1	16	-18.519%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-13.043%	1	15	+10.000%
2026-09-08	0.2600	0.2800	0.2000	0.2300	-34.286%	4	14	-4.348%
2026-09-03	0.3500	0.3500	0.3500	0.3500	+6.061%	1	14	-37.143%
2026-09-02	0.4600	0.4600	0.3000	0.3300	-47.619%	14	15	-33.333%
2026-09-01	0.5600	0.6300	0.5400	0.6300	0.000%	3	5	-65.079%
2026-08-31	0.5800	0.6300	0.5800	0.6300	0.000%	2	0	-65.079%

Share