Dark

Check out our Level2View

EWZ20261009P33.5
EWZ Oct 9 2026 33.50 Put (EWZ261009P00033500)
option OPRA

EOD

Oct 1, 2026

0.3000+20.000%(+0.0500)1,009

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.3000	0.2400	0.3000	+20.000%	1,009	2,496	0.000%
2026-09-30	0.3300	0.3300	0.2500	0.2500	-39.024%	680	1,488	+20.000%
2026-09-29	0.4600	0.4700	0.4000	0.4100	-2.381%	20	857	-26.829%
2026-09-28	0.4100	0.4200	0.3800	0.4200	+20.000%	558	854	-28.571%
2026-09-25	0.4000	0.4100	0.3400	0.3500	+2.941%	55	298	-14.286%
2026-09-24	0.3000	0.3500	0.3000	0.3400	+54.545%	248	253	-11.765%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-15.385%	3	14	+36.364%
2026-09-21	0.2500	0.2600	0.2500	0.2600	-16.129%	7	17	+15.385%
2026-09-18	0.3500	0.3500	0.3100	0.3100	-6.061%	9	17	-3.226%
2026-09-16	0.3400	0.3400	0.3300	0.3300	-2.941%	4	9	-9.091%
2026-09-14	0.3700	0.3700	0.3400	0.3400	+21.429%	3	5	-11.765%
2026-09-10	0.2800	0.2800	0.2800	0.2800	-9.677%	1	4	+7.143%
2026-09-09	0.3100	0.3100	0.3100	0.3100	-6.061%	1	3	-3.226%
2026-09-03	0.3300	0.3300	0.3300	0.3300	-10.811%	1	2	-9.091%
2026-09-02	0.3900	0.4300	0.3500	0.3700	-40.323%	7	1	-18.919%
2026-09-01	0.5800	0.6900	0.5800	0.6200	-43.636%	4	1	-51.613%
2026-08-28	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	-72.727%

Share