Dark

Check out our Dark Pool Levels

EWZ20261009P32
EWZ Oct 9 2026 32.00 Put (EWZ261009P00032000)
option OPRA

EOD

Oct 1, 2026

0.1300+8.333%(+0.0100)3,935

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1600	0.1000	0.1300	+8.333%	3,935	3,959	0.000%
2026-09-30	0.1200	0.1200	0.1200	0.1200	-42.857%	4	84	+8.333%
2026-09-29	0.1900	0.2100	0.1900	0.2100	+31.250%	38	88	-38.095%
2026-09-28	0.2100	0.2100	0.1600	0.1600	+14.286%	14	51	-18.750%
2026-09-24	0.1300	0.1500	0.1300	0.1400	+16.667%	33	51	-7.143%
2026-09-21	0.3300	0.3300	0.1200	0.1200	-20.000%	2	34	+8.333%
2026-09-18	0.1500	0.1600	0.1400	0.1500	-6.250%	10	34	-13.333%
2026-09-11	0.1300	0.1600	0.1300	0.1600	+14.286%	9	25	-18.750%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-30.000%	5	24	-7.143%
2026-09-03	0.1900	0.2000	0.1900	0.2000	0.000%	3	19	-35.000%
2026-09-02	0.3000	0.4100	0.2000	0.2000	-56.522%	22	17	-35.000%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-8.000%	3	3	-71.739%
2026-08-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-74.000%

Share