Dark

Check out our Level2View

EWZ20261009P32.5
EWZ Oct 9 2026 32.50 Put (EWZ261009P00032500)
option OPRA

EOD

Oct 1, 2026

0.15000.000%(0.0000)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2100	0.1500	0.1500	0.000%	110	311	0.000%
2026-09-30	0.1500	0.1500	0.1500	0.1500	-34.783%	1	249	0.000%
2026-09-29	0.2700	0.2700	0.2300	0.2300	-4.167%	6	249	-34.783%
2026-09-28	0.2400	0.2400	0.2300	0.2400	+9.091%	84	244	-37.500%
2026-09-25	0.2200	0.2200	0.2200	0.2200	+15.789%	88	167	-31.818%
2026-09-24	0.1900	0.1900	0.1900	0.1900	+26.667%	1	82	-21.053%
2026-09-23	0.2300	0.2300	0.1500	0.1500	-6.250%	2	81	0.000%
2026-09-11	0.1600	0.1600	0.1600	0.1600	-5.882%	6	81	-6.250%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-34.615%	72	75	-11.765%
2026-09-02	0.3300	0.3600	0.2600	0.2600	-33.333%	5	75	-42.308%
2026-09-01	0.3800	0.3900	0.3800	0.3900	-40.000%	73	75	-61.538%
2026-08-28	0.5000	0.6500	0.5000	0.6500	0.000%	2	0	-76.923%

Share