Dark

Check out our Dark Pool Levels

EWZ20261009P31
EWZ Oct 9 2026 31.00 Put (EWZ261009P00031000)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0700	0.0500	0.0500	-16.667%	84	1,884	0.000%
2026-09-30	0.0600	0.0600	0.0600	0.0600	-33.333%	3	1,800	-16.667%
2026-09-29	0.1000	0.1100	0.0900	0.0900	+28.571%	1,765	1,800	-44.444%
2026-09-23	0.0500	0.0700	0.0500	0.0700	-30.000%	31	36	-28.571%
2026-09-10	0.1000	0.7300	0.0800	0.1000	-41.176%	5	12	-50.000%
2026-09-02	0.3600	0.3600	0.1700	0.1700	-19.048%	8	10	-70.588%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-40.000%	2	2	-76.190%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC