Dark

Check out our API

EWZ20261009P30
EWZ Oct 9 2026 30.00 Put (EWZ261009P00030000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0300	0.0300	+50.000%	83	3,892	0.000%
2026-09-30	0.0400	0.0400	0.0200	0.0200	-50.000%	85	3,811	+50.000%
2026-09-29	0.0500	0.0600	0.0400	0.0400	0.000%	3,042	3,726	-25.000%
2026-09-28	0.0400	0.0600	0.0300	0.0400	0.000%	647	694	-25.000%
2026-09-25	0.0500	0.0500	0.0400	0.0400	+33.333%	32	61	-25.000%
2026-09-23	0.0300	0.0500	0.0300	0.0300	0.000%	35	33	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC