Dark

Check out our API

EWZ20261009C46
EWZ Oct 9 2026 46.00 Call (EWZ261009C00046000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	55	1,658	0.000%
2026-09-30	0.0100	0.0300	0.0100	0.0300	+200.000%	2,095	1,812	-66.667%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	43	2,211	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	43	2,168	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	42	2,153	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	-66.667%	42	2,114	0.000%
2026-09-23	0.0600	0.0600	0.0300	0.0300	-57.143%	41	2,073	-66.667%
2026-09-22	0.1300	0.1300	0.0400	0.0700	0.000%	528	2,032	-85.714%
2026-09-16	0.0900	0.1000	0.0600	0.0700	-68.182%	1,500	1,504	-85.714%
2026-09-08	0.2200	0.2200	0.2200	0.2200	0.000%	4	4	-95.455%

Share