Dark

Check out our API

EWZ20261009C45
EWZ Oct 9 2026 45.00 Call (EWZ261009C00045000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0200	+100.000%	101	11,461	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	42	11,391	+100.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-50.000%	150	11,362	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-20.000%	45	11,232	-50.000%
2026-09-23	0.0900	0.0900	0.0500	0.0500	-44.444%	39	11,187	-60.000%
2026-09-22	0.0800	0.0900	0.0800	0.0900	0.000%	335	11,163	-77.778%
2026-09-21	0.1000	0.1100	0.0900	0.0900	-18.182%	317	11,128	-77.778%
2026-09-18	0.1000	0.1100	0.0900	0.1100	-31.250%	322	10,859	-81.818%
2026-09-11	0.2700	0.2700	0.1600	0.1600	-20.000%	10,246	10,260	-87.500%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-28.571%	15	338	-90.000%
2026-09-08	0.4000	0.4000	0.2800	0.2800	+12.000%	22	323	-92.857%
2026-09-03	0.2700	0.2700	0.2400	0.2500	-7.407%	301	302	-92.000%
2026-09-02	0.2700	0.2700	0.2700	0.2700	+12.500%	1	2	-92.593%
2026-08-31	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-91.667%

Share